- WhatToFarm
- Avalanche
- Arena
- SIMP-WAVAX LPs
Info about SIMP-WAVAX pair
- Pooled SIMP:
- 5.24B
- Pooled WAVAX:
- $235.28
SIMP/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of SIMP token on DEX Arena is $0.0000007694. SIMP price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. SIMP token contract is 0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8 with a market cap $7,717.63. The liquidity pool contract is 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF with total value locked (TVL) of $8,087.16. The SIMP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SIMP/WAVAX now?
The current liquidity of SIMP/WAVAX with the contract address 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF is $8,087.16.
How many transactions are there in the SIMP/WAVAX pool in the last 24 hours?
The total transactions of SIMP/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIMP/WAVAX pool in the last 24 hours?
SIMP/WAVAX pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 SIMP to WAVAX?
The exchange rate of 1 SIMP to WAVAX is 0.00000004477, captured at 7:03 PM UTC.
How much is 1 SIMP in dollars?
The price of converting 1 SIMP to USD is $0.0000007694 today.
SIMP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:26:10 PM | sell | $0.06754 | $0.067694 | 0.074387 | 0.074477 | 0.98 | 0xfc...e603 | |
| 06/30/2025 | 8:35:52 PM | sell | $0.4022 | $0.068147 | 0.0221 | 0.074477 | 493,716.1 | 0xa1...a4af | |
| 06/30/2025 | 7:17:24 PM | sell | $0.02986 | $0.068055 | 0.00166 | 0.074478 | 37,076.71 | 0x02...0138 | |
| 06/29/2025 | 10:55:06 PM | sell | $0.8234 | $0.068404 | 0.04388 | 0.074478 | 979,822 | 0x3f...5787 | |
| 06/29/2025 | 6:25:12 PM | sell | $3.98 | $0.068043 | 0.2218 | 0.074483 | 4.95M | 0xe7...1813 | |
| 06/29/2025 | 5:01:35 AM | sell | $0.7117 | $0.068022 | 0.03982 | 0.074488 | 887,116.3 | 0xe5...a64d | |
| 06/28/2025 | 10:17:25 PM | sell | $50.19 | $0.06816 | 2.79 | 0.074542 | 61.51M | 0x2c...6b84 | |
| 06/28/2025 | 4:33:42 PM | sell | $26.75 | $0.068277 | 1.49 | 0.074625 | 32.33M | 0xcc...e7bb | |
| 06/28/2025 | 2:58:53 PM | sell | $0.127 | $0.068204 | 0.007207 | 0.074654 | 154,846 | 0xdc...32f1 | |
| 06/28/2025 | 2:06:15 PM | sell | $0.01647 | $0.068193 | 0.0009361 | 0.074654 | 20,109.84 | 0x30...103d | |
| 06/27/2025 | 10:42:43 PM | sell | $606.36 | $0.068196 | 34.54 | 0.074669 | 648.62M | 0xe2...d381 | |
| 06/27/2025 | 10:22:31 PM | sell | $1.08 | $0.051069 | 0.06201 | 0.076093 | 1.02M | 0x4f...0d23 | |
| 06/27/2025 | 3:15:53 PM | buy | $605.02 | $0.051064 | 34.75 | 0.076112 | 648.62M | 0x86...6f90 | |
| 06/27/2025 | 1:30:59 PM | sell | $0.8137 | $0.068087 | 0.04682 | 0.074654 | 1.01M | 0x4c...3563 | |
| 06/26/2025 | 5:56:23 PM | sell | $82.24 | $0.068179 | 4.77 | 0.074747 | 100.55M | 0x5f...bdf8 | |
| 06/26/2025 | 5:56:04 PM | sell | $3.33 | $0.068349 | 0.1934 | 0.074846 | 3.99M | 0x2b...b4a0 | |
| 06/26/2025 | 5:49:06 PM | sell | $36.23 | $0.068427 | 2.1 | 0.074891 | 43M | 0xfe...e780 | |
| 06/26/2025 | 5:48:41 PM | buy | $3.41 | $0.068544 | 0.198 | 0.074959 | 3.99M | 0x9b...74ca | |
| 06/25/2025 | 7:21:18 PM | sell | $0.006223 | $0.068728 | 0.0003512 | 0.074925 | 7,130.13 | 0x80...c922 | |
| 06/25/2025 | 2:08:02 PM | sell | $1.81 | $0.068885 | 0.1009 | 0.074927 | 2.05M | 0x47...a3a7 |