Info about SIMP-WAVAX pair
- Pooled SIMP:
- 4.55B
- Pooled WAVAX:
- $270.72
SIMP/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of SIMP token on DEX Arena is $0.000001105. SIMP price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $406.31. SIMP token contract is 0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8 with a market cap $11,054.62. The liquidity pool contract is 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF with total value locked (TVL) of $10,067.35. The SIMP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SIMP/WAVAX now?
The current liquidity of SIMP/WAVAX with the contract address 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF is $10,067.35.
How many transactions are there in the SIMP/WAVAX pool in the last 24 hours?
The total transactions of SIMP/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIMP/WAVAX pool in the last 24 hours?
SIMP/WAVAX pool has a trading volume of $406.31 in the last 24 hours.
What is the exchange rate of 1 SIMP to WAVAX?
The exchange rate of 1 SIMP to WAVAX is 0.00000005945, captured at 12:59 PM UTC.
How much is 1 SIMP in dollars?
The price of converting 1 SIMP to USD is $0.000001105 today.
SIMP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 9:13:48 PM | sell | $405.35 | $0.051105 | 21.8 | 0.075945 | 340.38M | 0x35...5148 | |
06/17/2025 | 6:32:38 PM | sell | $0.002074 | $0.051271 | 0.0001129 | 0.07692 | 1,631.7 | 0x31...9f93 | |
06/17/2025 | 4:59:14 PM | sell | $0.3002 | $0.051263 | 0.01644 | 0.076921 | 237,545.53 | 0x54...fca2 | |
06/17/2025 | 7:50:55 AM | sell | $0.006296 | $0.051324 | 0.000329 | 0.076921 | 4,753.42 | 0x75...54dc | |
06/16/2025 | 10:46:35 PM | sell | $0.6433 | $0.051342 | 0.03317 | 0.076922 | 479,264.17 | 0xe3...bf55 | |
06/16/2025 | 6:38:32 PM | sell | $1.44 | $0.051365 | 0.07318 | 0.076924 | 1.06M | 0xdb...52c0 | |
06/16/2025 | 3:25:36 PM | sell | $0.8732 | $0.05137 | 0.04413 | 0.076927 | 637,043.88 | 0xeb...c5cf | |
06/16/2025 | 10:05:12 AM | sell | $0.064563 | $0.051366 | 0.072313 | 0.076928 | 0.3338 | 0xf7...bc80 | |
06/16/2025 | 8:49:31 AM | sell | $5 | $0.051367 | 0.2536 | 0.076934 | 3.66M | 0xb7...471a | |
06/15/2025 | 11:29:54 PM | buy | $1.71 | $0.051334 | 0.08955 | 0.07698 | 1.28M | 0x11...904c | |
06/15/2025 | 11:12:00 PM | sell | $2.32 | $0.051327 | 0.1216 | 0.076939 | 1.75M | 0xa2...12e6 | |
06/15/2025 | 8:39:38 PM | sell | $1.06 | $0.051309 | 0.05655 | 0.076943 | 814,477.7 | 0x5d...731f | |
06/15/2025 | 8:24:11 PM | sell | $1.17 | $0.051317 | 0.06188 | 0.076946 | 890,813.87 | 0x73...98bc | |
06/15/2025 | 8:00:21 PM | sell | $19.1 | $0.051329 | 1 | 0.076971 | 14.38M | 0xce...8413 | |
06/15/2025 | 11:10:13 AM | sell | $69.29 | $0.051341 | 3.65 | 0.077082 | 51.65M | 0xf4...cce4 | |
06/15/2025 | 9:03:23 AM | sell | $17.38 | $0.05136 | 0.9192 | 0.077192 | 12.78M | 0x56...6255 | |
06/15/2025 | 5:00:00 AM | sell | $7.1 | $0.05138 | 0.3717 | 0.077223 | 5.15M | 0x3d...48e1 | |
06/14/2025 | 11:50:36 PM | sell | $108.14 | $0.051397 | 5.7 | 0.07737 | 77.39M | 0x67...910f | |
06/14/2025 | 8:44:43 PM | sell | $0.3968 | $0.051416 | 0.02105 | 0.077512 | 280,281.09 | 0x70...fad5 | |
06/14/2025 | 6:51:24 PM | sell | $0.2641 | $0.051413 | 0.01403 | 0.077512 | 186,837 | 0xd1...38de |