WhatToFarm
/
Get started
12 Swap

Info about SIMP-WAVAX pair

Price USD
$0.051105
Price
0.075945 WAVAX
TVL
$10,067.34
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-17.65%
Share
TXNS
5
Buys
0
Sells
5
Volume
406
Telegram price alerts
Pair:
0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF
SIMP:
0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SIMP:
4.55B
Pooled WAVAX:
$270.72

SIMP/WAVAX price stats on Avalanche

As of June 18, 2025, the current price of SIMP token on DEX Arena is $0.000001105. SIMP price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $406.31. SIMP token contract is 0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8 with a market cap $11,054.62. The liquidity pool contract is 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF with total value locked (TVL) of $10,067.35. The SIMP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SIMP/WAVAX with the contract address 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF is $10,067.35.

The total transactions of SIMP/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SIMP/WAVAX pool has a trading volume of $406.31 in the last 24 hours.

The exchange rate of 1 SIMP to WAVAX is 0.00000005945, captured at 12:59 PM UTC.

The price of converting 1 SIMP to USD is $0.000001105 today.

SIMP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/20259:13:48 PMsell$405.35$0.05110521.80.075945340.38M
0x06D...8BA3
0x35...5148
06/17/20256:32:38 PMsell$0.002074$0.0512710.00011290.076921,631.7
0x52D...6a67
0x31...9f93
06/17/20254:59:14 PMsell$0.3002$0.0512630.016440.076921237,545.53
0x026...e8a1
0x54...fca2
06/17/20257:50:55 AMsell$0.006296$0.0513240.0003290.0769214,753.42
0x2CA...8960
0x75...54dc
06/16/202510:46:35 PMsell$0.6433$0.0513420.033170.076922479,264.17
0x288...c597
0xe3...bf55
06/16/20256:38:32 PMsell$1.44$0.0513650.073180.0769241.06M
0x3d2...4C11
0xdb...52c0
06/16/20253:25:36 PMsell$0.8732$0.051370.044130.076927637,043.88
0xcad...61b2
0xeb...c5cf
06/16/202510:05:12 AMsell$0.064563$0.0513660.0723130.0769280.3338
0xD34...1611
0xf7...bc80
06/16/20258:49:31 AMsell$5$0.0513670.25360.0769343.66M
0x4Dd...4053
0xb7...471a
06/15/202511:29:54 PMbuy$1.71$0.0513340.089550.076981.28M
0xE50...58E8
0x11...904c
06/15/202511:12:00 PMsell$2.32$0.0513270.12160.0769391.75M
0x97e...81F5
0xa2...12e6
06/15/20258:39:38 PMsell$1.06$0.0513090.056550.076943814,477.7
0xAE1...B452
0x5d...731f
06/15/20258:24:11 PMsell$1.17$0.0513170.061880.076946890,813.87
0x060...bC76
0x73...98bc
06/15/20258:00:21 PMsell$19.1$0.05132910.07697114.38M
0x6FC...0986
0xce...8413
06/15/202511:10:13 AMsell$69.29$0.0513413.650.07708251.65M
0x518...2bBC
0xf4...cce4
06/15/20259:03:23 AMsell$17.38$0.051360.91920.07719212.78M
0xc04...7cb7
0x56...6255
06/15/20255:00:00 AMsell$7.1$0.051380.37170.0772235.15M
0x434...5948
0x3d...48e1
06/14/202511:50:36 PMsell$108.14$0.0513975.70.0773777.39M
0x700...27Bc
0x67...910f
06/14/20258:44:43 PMsell$0.3968$0.0514160.021050.077512280,281.09
0x198...d4BE
0x70...fad5
06/14/20256:51:24 PMsell$0.2641$0.0514130.014030.077512186,837
0xD34...1611
0xd1...38de