WhatToFarm
/
Get started
12 Swap

Info about RIP-WAVAX pair

Price USD
$0.063269
Price
0.074876 WAVAX
TVL
$3,282.92
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1bCc16eB10483aCdC8908928c8188bc4e33F082d
RIP:
0xC423EA985D96FD5cBE69F52Bb624e267866072cD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RIP:
5.03B
Pooled WAVAX:
$244.84

RIP/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of RIP token on DEX Arena is $0.0000003269. RIP price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.84. RIP token contract is 0xC423EA985D96FD5cBE69F52Bb624e267866072cD with a market cap $3,269.09. The liquidity pool contract is 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d with total value locked (TVL) of $3,282.92. The RIP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RIP/WAVAX with the contract address 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d is $3,282.92.

The total transactions of RIP/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RIP/WAVAX pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 RIP to WAVAX is 0.00000004876, captured at 7:59 PM UTC.

The price of converting 1 RIP to USD is $0.0000003269 today.

RIP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20267:32:15 PMbuy$0.4681$0.0632690.069830.0748761.43M
0x165...dB9d
0x5e...4a68
07/14/20269:20:26 PMsell$0.3712$0.063220.055870.0748461.15M
0x9ba...D91B
0x0c...b47b
07/13/20265:40:38 AMsell$3.21$0.0631670.49290.07485710.15M
0x0c3...37a1
0x14...aaa8
07/11/20266:49:29 PMsell$1.64$0.0632930.24290.0748724.99M
0xb84...CF33
0x8b...7300
07/09/20262:17:04 PMbuy$3.36$0.0633010.49940.07489610.2M
0x0c3...37a1
0x26...772c
07/09/202612:50:18 PMsell$0.9654$0.0632650.14360.074862.96M
0xc6B...2A2C
0xe0...f28e
07/09/202610:15:43 AMsell$0.0000779$0.0632610.000011610.074862238.88
0xC24...50e8
0xb8...136e
07/05/20266:52:41 PMsell$0.4375$0.0633740.063070.0748641.3M
0x2Cf...a353
0xcf...ed9a
07/01/20268:07:01 PMsell$0.063173$0.0632540.0747440.0748650.9751
0x4e7...6827
0xad...3770
06/30/202610:27:24 PMsell$0.000507$0.0631820.000077520.0748651,593.28
0xA3b...D998
0x7d...2326
06/28/20262:30:10 AMsell$14.45$0.063132.260.0749146.18M
0x322...7E29
0xef...7819
06/27/20266:41:05 PMsell$0.03685$0.0632210.005670.074955114,418.77
0x5b7...0DbE
0xb6...da09
06/26/20266:21:14 PMsell$0.109$0.0632060.016850.074956340,160.24
0x3E8...eF20
0x69...94ee
06/20/202612:07:46 AMsell$0.01028$0.062920.0017460.07495635,234.33
0x4Ac...A606
0xec...32ef
06/19/20264:56:46 AMsell$0.3314$0.0629920.054910.0749571.11M
0xfDF...13e9
0x46...4732
06/12/20264:30:12 PMsell$0.054153$0.0632660.0663050.07495812.71
0x1f0...6622
0x38...c54c
06/02/20264:09:50 PMsell$2.53$0.0641610.30280.0749656.1M
0x537...e2Ed
0xaa...3e98
06/01/20264:27:51 PMbuy$2.67$0.0643620.30620.0749946.13M
0x537...e2Ed
0x83...09f2
05/29/20269:26:27 PMsell$9.55$0.064391.080.0749821.75M
0x11A...C7e8
0x6c...66da
05/29/20264:52:04 AMsell$70.65$0.0645817.960.075162154.21M
0x5Ab...7679
0x75...2f4a