- WhatToFarm
- Avalanche
- Arena
- RIP-WAVAX LPs
Info about RIP-WAVAX pair
- Pooled RIP:
- 1.62B
- Pooled WAVAX:
- $763.35
RIP/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of RIP token on DEX Arena is $0.000009867. RIP price is down -20.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $30,403.55. RIP token contract is 0xC423EA985D96FD5cBE69F52Bb624e267866072cD with a market cap $96,687.74. The liquidity pool contract is 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d with total value locked (TVL) of $31,308.82. The RIP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RIP/WAVAX now?
The current liquidity of RIP/WAVAX with the contract address 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d is $31,308.82.
How many transactions are there in the RIP/WAVAX pool in the last 24 hours?
The total transactions of RIP/WAVAX is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RIP/WAVAX pool in the last 24 hours?
RIP/WAVAX pool has a trading volume of $30,403.55 in the last 24 hours.
What is the exchange rate of 1 RIP to WAVAX?
The exchange rate of 1 RIP to WAVAX is 0.0000004811, captured at 7:40 PM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.000009867 today.
RIP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:59:00 PM | sell | $370.48 | $0.059867 | 18.06 | 0.064811 | 37.54M | 0xf7...dc89 | |
| 06/01/2025 | 6:51:08 PM | sell | $969.7 | $0.00001012 | 47.3 | 0.06494 | 90.55M | 0xe4...83c7 | |
| 06/01/2025 | 6:47:36 PM | sell | $17.68 | $0.00001136 | 0.8628 | 0.065545 | 1.56M | 0x67...0ecc | |
| 06/01/2025 | 5:53:17 PM | sell | $444.8 | $0.00001184 | 21.38 | 0.065694 | 37.54M | 0xb6...592f | |
| 06/01/2025 | 5:50:42 PM | sell | $25.16 | $0.00001216 | 1.2 | 0.065849 | 2.07M | 0x5d...9919 | |
| 06/01/2025 | 5:39:16 PM | sell | $8.27 | $0.00001219 | 0.3975 | 0.06586 | 678,380.82 | 0x93...7987 | |
| 06/01/2025 | 5:32:00 PM | sell | $204.97 | $0.00001234 | 9.84 | 0.065931 | 16.6M | 0xda...b58c | |
| 06/01/2025 | 5:03:38 PM | buy | $104.29 | $0.00001251 | 5 | 0.066001 | 8.33M | 0x06...6b4e | |
| 06/01/2025 | 4:57:29 PM | sell | $503.8 | $0.00001273 | 24.12 | 0.066097 | 39.56M | 0x6b...1f85 | |
| 06/01/2025 | 4:21:41 PM | buy | $93.97 | $0.0000131 | 4.5 | 0.066274 | 7.17M | 0x3f...63e0 | |
| 06/01/2025 | 4:05:21 PM | sell | $24.15 | $0.00001286 | 1.16 | 0.066213 | 1.88M | 0x79...bee4 | |
| 06/01/2025 | 3:31:02 PM | sell | $74.17 | $0.00001292 | 3.58 | 0.066247 | 5.74M | 0x06...28c2 | |
| 06/01/2025 | 2:21:52 PM | buy | $20.49 | $0.00001298 | 0.995 | 0.066303 | 1.58M | 0xa8...519e | |
| 06/01/2025 | 2:14:21 PM | sell | $102.64 | $0.00001296 | 4.98 | 0.066294 | 7.92M | 0x5a...15e1 | |
| 06/01/2025 | 1:10:33 PM | sell | $88.21 | $0.00001289 | 4.35 | 0.06636 | 6.84M | 0xe9...1bf0 | |
| 06/01/2025 | 12:48:52 PM | sell | $26.21 | $0.00001297 | 1.29 | 0.066401 | 2.02M | 0x98...f80c | |
| 06/01/2025 | 10:32:50 AM | buy | $20.26 | $0.00001312 | 0.995 | 0.066442 | 1.54M | 0x74...c30f | |
| 06/01/2025 | 10:01:15 AM | sell | $0.001275 | $0.00001301 | 0.00006268 | 0.066396 | 98 | 0x59...52e7 | |
| 06/01/2025 | 8:43:38 AM | sell | $51.98 | $0.00001323 | 2.51 | 0.066414 | 3.93M | 0xd9...5287 | |
| 06/01/2025 | 8:27:33 AM | buy | $103.18 | $0.00001328 | 5 | 0.066435 | 7.77M | 0x88...ba9d |