WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051054
Price
0.06106 WAVAX
TVL
$7,181.76
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
3.41B
Pooled WAVAX:
$360.99

RGOGLZ/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001054. RGOGLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $10,546.61. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $7,181.77. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $7,181.77.

The total transactions of RGOGLZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.000000106, captured at 9:58 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001054 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/08/20265:01:03 PMbuy$0.2777$0.0510540.027910.06106263,313.07
0x696...1585
0x26...a651
10/04/20266:58:12 PMsell$0.7113$0.0511670.064230.061054609,393.9
0x2Cf...a353
0x4c...9179
10/04/20262:24:36 PMsell$58.82$0.0511775.340.06106949.95M
0x883...194a
0xde...9a06
10/03/20267:05:55 PMsell$52.74$0.0512224.740.06109943.14M
0xC61...aD58
0xf7...2664
10/03/20267:05:23 PMsell$63.48$0.0512575.710.06113150.49M
0x7E1...d504
0x7b...fbb5
10/03/20267:04:48 PMsell$63.66$0.0512945.730.06116549.17M
0x038...8a05
0x1e...1ab7
10/02/20264:24:55 AMsell$3.24$0.0513170.2920.0611842.47M
0x769...C6e8
0x21...dcd3
10/01/20266:39:24 PMsell$3.25$0.0513040.29560.0611862.49M
0x25b...7793
0xfc...a7fa
10/01/20264:57:35 PMbuy$3.38$0.0512810.31480.0611932.64M
0x769...C6e8
0x30...a3a1
10/01/20263:09:56 PMbuy$3.64$0.0512930.33530.0611912.81M
0x769...C6e8
0x95...cb63
10/01/20263:55:16 AMsell$3.21$0.0513170.2890.0611842.44M
0x25b...7793
0x88...1894
09/30/20262:43:56 PMbuy$2.03$0.0512930.18730.0611911.57M
0x6b6...46ff
0x38...b410
09/30/20262:35:38 PMbuy$1.97$0.0512910.18190.061191.53M
0x9C9...9798
0x90...654c
09/30/20262:19:58 PMbuy$3.73$0.0513120.33830.0611882.85M
0x0d3...F047
0x93...2db1
09/30/202612:41:06 PMsell$3.97$0.0513340.35230.0611812.98M
0x04d...6D56
0x0a...36de
09/30/20266:48:03 AMbuy$2.94$0.0513230.26460.0611892.23M
0xEa3...a096
0x16...18aa
09/30/20263:53:33 AMbuy$3$0.0513370.26640.0611872.24M
0x6b6...46ff
0x4f...5e78
09/29/20269:13:32 PMsell$3.01$0.0513560.26240.061182.22M
0xB8d...6aa5
0x3d...1838
09/29/20267:40:08 PMsell$3.82$0.0513450.33580.0611822.84M
0x754...C024
0xc5...222c
09/29/20265:23:55 PMbuy$2.84$0.0513220.25590.0611892.15M
0x3A3...C58E
0x8b...cb62