WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.052306
Price
0.061073 WAVAX
TVL
$15,653.37
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
23
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
3.38B
Pooled WAVAX:
$364.26

RGOGLZ/WAVAX price stats on Avalanche

As of August 2, 2025, the current price of RGOGLZ token on DEX Arena is $0.000002306. RGOGLZ price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.48. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $23,127.93. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $15,653.37. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $15,653.37.

The total transactions of RGOGLZ/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $23.48 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001073, captured at 1:12 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000002306 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/20251:00:58 PMsell$0.5681$0.0523060.026440.061073246,376.81
0x1A8...8e41
0x93...b7b6
08/02/20252:06:58 AMsell$0.5725$0.0523240.026440.061073246,376.81
0x9E1...3E69
0x53...815a
08/01/202510:07:05 PMbuy$0.851$0.0523240.039520.061079366,064.23
0x89C...7bA2
0xae...882b
08/01/20252:09:58 PMsell$21.48$0.0523560.98110.0610769.12M
0x183...cdbC
0x06...743a
08/01/20259:26:20 AMsell$0.5842$0.0523710.026580.061079246,376.81
0xF94...E2f1
0x95...8530
08/01/202512:50:07 AMsell$0.5888$0.052390.026590.061079246,376.81
0x095...690c
0xf1...8627
07/31/20259:10:32 PMsell$870.61$0.05247238.110.061082319.83M
0x848...1388
0xf1...3d42
07/31/20259:10:32 PMbuy$0.376$0.0524790.016460.061085151,635.36
0xAeE...d11e
0xae...b551
07/31/20254:37:53 PMsell$0.7591$0.0530810.032430.061316246,376.81
0xB12...b359
0xb1...293a
07/31/202510:52:26 AMbuy$0.01139$0.053180.00047440.0613243,582.38
0x89C...7bA2
0x4c...df4b
07/31/20258:29:28 AMbuy$10.02$0.0531650.4190.0613233.17M
0x89C...7bA2
0xf2...b7ec
07/31/20255:14:23 AMsell$0.7739$0.0531410.032370.061313246,376.81
0x979...3207
0x81...dc44
07/31/20254:05:49 AMsell$24.47$0.0531151.030.0613177.86M
0x7f0...3FFF
0xc1...13d7
07/31/20252:50:51 AMsell$0.7638$0.05310.032540.06132246,376.81
0xf68...c2c1
0x94...ddcf
07/30/20254:49:33 PMsell$0.7587$0.0530790.032540.061321246,376.81
0x761...71EA
0xbf...956b
07/30/20254:39:03 PMsell$0.7588$0.053080.032550.061321246,376.81
0x41A...101a
0x54...51d2
07/30/20254:04:46 PMsell$23.57$0.0530721.010.0613247.67M
0x26d...00D7
0xad...1b02
07/30/20253:32:27 PMsell$0.7624$0.0530940.032720.061328246,376.81
0x070...F10e
0x83...a174
07/30/20253:29:57 PMsell$0.7625$0.0530940.032720.061328246,376.81
0x7b7...854E
0xf1...eedf
07/30/20252:56:36 PMsell$0.7714$0.0531310.032730.061328246,376.81
0x460...C3D0
0xb8...3eca