WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051641
Price
0.061723 WAVAX
TVL
$8,766.97
MKT CAP
$16.4K
5m
0%
1h
-0.18%
4h
-0.25%
24h
-5.19%
Share
TXNS
48
Buys
27
Sells
21
Volume
72
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.68B
Pooled WAVAX:
$460.35

RGOGLZ/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001641. RGOGLZ price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $72.22. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $16,414.38. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $8,766.98. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $8,766.98.

The total transactions of RGOGLZ/WAVAX is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $72.22 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001723, captured at 8:36 AM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001641 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20267:57:41 AMbuy$1.42$0.0516410.150.061723870,140.57
0xF69...1969
0xd8...ed6e
02/05/20267:42:09 AMbuy$0.5939$0.0516440.062240.061723361,266.57
0x1f9...F082
0xe4...a69b
02/05/20267:29:00 AMbuy$0.9615$0.0516560.10.061722580,564.55
0xF1e...f7df
0xc6...9601
02/05/20267:28:01 AMsell$0.6372$0.0516440.066340.061712387,520.36
0x888...Cf3D
0x41...b8b0
02/05/20266:29:32 AMbuy$0.7129$0.0516330.075170.061722436,456.82
0x888...Cf3D
0x6e...81ea
02/05/20266:20:18 AMbuy$0.7805$0.0516350.082190.061721477,390.29
0x888...Cf3D
0x81...ba96
02/05/20266:05:03 AMbuy$1.26$0.0516380.13310.06172773,833.82
0x52E...D3f3
0xe6...3047
02/05/20265:41:37 AMsell$2.13$0.0516520.22070.061711.29M
0xF69...1969
0xfc...f33d
02/05/20265:22:36 AMbuy$2.09$0.0516390.22030.0617211.28M
0xF69...1969
0x81...6285
02/05/20265:00:49 AMsell$1.92$0.0516450.20040.061711.17M
0xcd3...9fE4
0xbb...4e74
02/05/20263:16:26 AMbuy$1.64$0.0516550.17070.061721991,903.93
0x515...748d
0x70...c1a8
02/05/20261:21:57 AMbuy$1$0.0516640.10380.06172603,820.48
0x669...60Ce
0x8d...fe00
02/05/20261:11:50 AMsell$0.5564$0.0516780.056680.061709331,555.96
0x888...Cf3D
0x2d...5cea
02/05/202612:07:28 AMsell$0.6865$0.0516680.070380.06171411,553.53
0x16f...1667
0xba...f24e
02/04/202611:57:23 PMsell$1.94$0.0516610.20030.0617111.17M
0xF1e...f7df
0x7a...2490
02/04/202611:31:47 PMsell$0.09948$0.051670.010190.06171259,544.76
0x16f...1667
0xf3...b025
02/04/202611:31:47 PMbuy$0.02187$0.051680.0022410.06172213,015.69
0xD31...644b
0x6a...cd13
02/04/202610:28:00 PMsell$2.17$0.0516810.22180.0617121.3M
0x888...Cf3D
0x88...de70
02/04/202610:22:46 PMsell$2.14$0.0516720.21940.0617141.28M
0xaCa...1971
0xae...2c1f
02/04/202610:06:36 PMbuy$2.35$0.0516520.24570.0617241.42M
0x888...Cf3D
0x15...fa14