WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051682
Price
0.06173 WAVAX
TVL
$8,991.65
MKT CAP
$16.8K
5m
0%
1h
0.77%
4h
0.77%
24h
2.11%
Share
TXNS
28
Buys
3
Sells
25
Volume
8
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.67B
Pooled WAVAX:
$462.52

RGOGLZ/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001682. RGOGLZ price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.43. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $16,820.65. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $8,991.65. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $8,991.65.

The total transactions of RGOGLZ/WAVAX is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $8.43 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.000000173, captured at 3:13 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001682 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20263:02:04 PMsell$0.5731$0.0516820.058960.06173340,738.43
0xD31...644b
0x2b...cf65
05/08/20262:55:15 PMsell$0.4203$0.051680.04330.06173250,185.39
0x098...3a17
0x79...45ee
05/08/20262:44:29 PMsell$0.2565$0.0516770.026470.061731152,959.73
0x037...8dE3
0xcc...7c1a
05/08/20262:42:26 PMsell$0.2402$0.0516750.024820.061731143,371.94
0x021...4D53
0x72...7f9b
05/08/20262:41:05 PMsell$0.2559$0.0516740.026460.061731152,816.82
0x044...7c1F
0x9a...268d
05/08/20262:39:24 PMsell$0.5063$0.0516750.052330.061731302,170.79
0xBc6...E2A0
0x2c...1663
05/08/20262:26:19 PMsell$0.3861$0.0516710.040010.061732231,016.41
0x037...8dE3
0xfc...14fc
05/08/20262:25:02 PMsell$0.1862$0.0516710.01930.061732111,416.18
0x0a8...342A
0x5a...a93f
05/08/20262:22:12 PMsell$0.3255$0.051670.033770.061732194,947.18
0x062...eF2B
0x85...c126
05/08/20262:18:46 PMsell$0.672$0.0516690.069760.061732402,599.91
0xeA3...1970
0x84...58aa
05/08/20269:26:25 AMsell$0.435$0.0516660.045250.061733261,081.78
0x74B...5a7d
0x49...1a5a
05/08/20269:24:31 AMsell$0.4064$0.0516630.042350.061733244,309.72
0x072...D108
0xd7...d7dc
05/08/20269:23:57 AMsell$0.2462$0.0516640.025650.061733147,955.95
0x037...8dE3
0x1e...53ec
05/08/20269:21:15 AMsell$0.2467$0.0516620.025720.061734148,363.79
0x74B...5a7d
0x8b...7ee9
05/08/20269:18:08 AMsell$0.1804$0.0516610.018830.061734108,605.09
0x74B...5a7d
0x3b...2739
05/08/20269:16:26 AMsell$0.1293$0.051660.01350.06173477,855.59
0x021...4D53
0x03...0a2c
05/08/20268:48:43 AMsell$0.1473$0.0516580.01540.06173488,791.24
0x098...3a17
0xa5...a916
05/08/20268:47:45 AMsell$0.1494$0.0516590.015620.06173490,064.41
0x072...D108
0x43...c719
05/08/20268:39:42 AMsell$0.2179$0.0516580.02280.061734131,471.12
0x74B...5a7d
0xee...e2e7
05/08/20268:31:36 AMsell$0.273$0.0516560.02860.061735164,845.28
0x74B...5a7d
0xcd...a95f