WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051581
Price
0.061678 WAVAX
TVL
$8,561.05
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-0.32%
24h
9.52%
Share
TXNS
80
Buys
14
Sells
66
Volume
60
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.71B
Pooled WAVAX:
$454.15

RGOGLZ/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001581. RGOGLZ price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $60.46. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $15,816.11. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $8,561.05. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $8,561.05.

The total transactions of RGOGLZ/WAVAX is 80 in the last 24 hours, 14 of which are buy transactions, and 66 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $60.46 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001678, captured at 5:50 AM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001581 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/26/20265:16:54 AMbuy$0.4901$0.0515810.0520.061678309,890.92
0x888...Cf3D
0xe0...e0ac
02/26/20263:20:29 AMbuy$0.4371$0.0515850.046260.061677275,739.1
0x888...Cf3D
0xad...841f
02/26/20262:06:17 AMbuy$0.7708$0.0515860.081480.061677485,807.54
0x888...Cf3D
0x60...04c9
02/26/202612:16:32 AMsell$0.6266$0.0516010.065220.061667391,236.44
0x888...Cf3D
0xa0...84cf
02/26/202612:10:11 AMsell$0.855$0.0515960.089290.061667535,419.47
0x9cc...4070
0xba...3049
02/25/202611:43:04 PMbuy$1.32$0.0515820.14060.061677838,606.39
0x515...748d
0xc2...76d5
02/25/202611:40:05 PMbuy$1.06$0.0515880.11230.061676670,083.57
0x888...Cf3D
0xbf...9be1
02/25/202611:33:22 PMbuy$1.37$0.0515920.14510.061675866,378.48
0x888...Cf3D
0x5a...9208
02/25/202611:32:05 PMbuy$0.7284$0.0515980.076340.061674455,858
0x888...Cf3D
0x74...36dd
02/25/202610:51:22 PMbuy$1.11$0.0516010.11610.061674693,995.35
0x570...9287
0xe8...2ffe
02/25/202610:40:40 PMbuy$1.69$0.0516050.17620.0616731.05M
0x9ae...F598
0xf3...b286
02/25/20268:02:55 PMsell$0.2284$0.0516230.023390.061662140,698.45
0x888...Cf3D
0xbb...0c2d
02/25/20268:00:40 PMsell$0.3646$0.0516240.037310.061662224,445.16
0x888...Cf3D
0xa4...8521
02/25/20267:57:14 PMsell$0.4274$0.0516210.043840.061663263,656.68
0x888...Cf3D
0xef...836e
02/25/20266:44:00 PMsell$0.391$0.0516190.040140.061663241,380.64
0x888...Cf3D
0x02...5053
02/25/20266:03:45 PMbuy$0.5952$0.0516070.061940.061673370,220.64
0x602...f67a
0xfc...929f
02/25/20266:03:00 PMbuy$0.8378$0.0516090.087080.061672520,612.12
0xE35...6bCc
0x6c...f434
02/25/20265:32:50 PMbuy$0.6111$0.0516120.063350.061672378,910.32
0x888...Cf3D
0x3c...dc26
02/25/20264:54:18 PMsell$1.14$0.0516260.11650.061662701,370.16
0x602...f67a
0x8a...7af6
02/25/20264:48:08 PMsell$1.08$0.0516220.11150.061663670,666.96
0x00f...5a7D
0x99...cc69