WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.054266
Price
0.061472 WAVAX
TVL
$24,686.6
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0.25%
24h
2.68%
Share
TXNS
15
Buys
12
Sells
3
Volume
100
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.9B
Pooled WAVAX:
$425.49

RGOGLZ/WAVAX price stats on Avalanche

As of September 27, 2025, the current price of RGOGLZ token on DEX Arena is $0.000004266. RGOGLZ price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $100.26. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $42,660.51. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $24,686.61. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $24,686.61.

The total transactions of RGOGLZ/WAVAX is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $100.26 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001472, captured at 4:35 AM UTC.

The price of converting 1 RGOGLZ to USD is $0.000004266 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/27/20252:50:25 AMbuy$5.48$0.0542660.18940.0614721.29M
0xAeE...d11e
0xdb...8811
09/27/20252:28:50 AMbuy$9.81$0.0542590.33880.061472.3M
0x644...C00f
0xcb...c972
09/26/202511:56:10 PMsell$2.11$0.0542550.072660.06146497,375.13
0x156...65Fe
0x93...fa1d
09/26/20258:27:30 PMsell$10$0.0542170.3470.0614622.37M
0xAf5...9D6e
0x5d...5e17
09/26/20257:53:56 PMbuy$2.93$0.0542240.10230.061472695,002.08
0x29C...0026
0x1b...d011
09/26/20257:07:31 PMbuy$2.45$0.0542650.08480.061471576,363.62
0x382...eD3E
0x17...c42d
09/26/20256:38:38 PMbuy$3.99$0.05430.13660.06147928,904.84
0xA0A...3545
0x4a...91cf
09/26/20255:50:15 PMbuy$27.61$0.0543150.93870.0614666.4M
0x35F...1DEe
0xc4...c0f5
09/26/20255:06:16 PMsell$6.93$0.0541890.24090.0614551.66M
0x669...60Ce
0xd7...3600
09/26/202512:09:46 PMbuy$2.91$0.0540260.1060.061464723,811.39
0xc12...888c
0x9f...69d0
09/26/202510:48:54 AMbuy$2.87$0.0540680.10350.061464706,955.26
0x43C...E6B4
0x67...e191
09/26/20257:55:07 AMbuy$8.42$0.054120.29920.0614622.05M
0xFf7...1a11
0x19...70ab
09/26/20255:06:33 AMbuy$8.48$0.0541360.29950.061462.05M
0xebf...45C9
0xd2...bf31
09/26/20253:25:00 AMbuy$2.91$0.0541070.10350.061459709,597.28
0x9D8...65C7
0xf5...a9be
09/26/20252:57:16 AMbuy$3.27$0.0541540.11490.061458788,218.64
0x9D8...65C7
0xf9...dc03
09/26/202512:28:54 AMbuy$3.65$0.0542260.1260.061457864,285.43
0x30c...B7E4
0xfb...1ec1
09/26/202512:19:12 AMbuy$3.61$0.0542180.1250.061456857,933.16
0xa6b...Ea97
0x51...b4f0
09/26/202512:16:47 AMbuy$11.89$0.0542120.41080.0614552.82M
0x644...C00f
0x4c...c878
09/26/202512:16:12 AMbuy$3.56$0.0542070.12320.061453847,714.62
0x91a...9E08
0xcf...20fa
09/25/20259:29:23 PMsell$2.75$0.0542260.094140.061444651,726.76
0x020...67D7
0xfd...9987