WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051133
Price
0.061682 WAVAX
TVL
$6,143.38
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0.63%
24h
0.35%
Share
TXNS
14
Buys
6
Sells
8
Volume
9
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.7B
Pooled WAVAX:
$456.01

RGOGLZ/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001133. RGOGLZ price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.02. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $11,330.67. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $6,143.38. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $6,143.38.

The total transactions of RGOGLZ/WAVAX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001682, captured at 8:05 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001133 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20266:24:26 PMsell$0.41$0.0511330.060870.061682361,886.94
0x52E...D3f3
0x8b...cc20
07/15/20264:36:57 PMbuy$1.23$0.0511250.18610.0616911.1M
0xbbf...1972
0x89...d5b5
07/15/20261:02:43 PMsell$0.7314$0.0511350.10820.061681644,108
0x2d7...B94C
0xce...a029
07/15/202612:54:08 PMsell$0.5807$0.0511320.086250.061682512,755.9
0x74B...5a7d
0xe2...f44a
07/15/202612:52:34 PMsell$0.4901$0.0511310.072890.061682433,203.69
0x74B...5a7d
0x45...27e1
07/15/202612:51:11 PMsell$0.5517$0.0511290.082190.061683488,310.84
0x3d0...d20C
0xc8...42df
07/15/20267:27:45 AMbuy$0.5131$0.0511210.07750.061693457,688.69
0x74B...5a7d
0x73...ea39
07/15/20266:33:15 AMsell$0.7398$0.0511290.11020.061683654,947.64
0x929...a45A
0xdf...d6fd
07/15/20262:53:42 AMbuy$0.232$0.051120.035080.061693207,154.09
0xFA5...0186
0x14...2390
07/15/20262:23:59 AMbuy$0.5867$0.0511190.088710.061693523,887.89
0x156...65Fe
0x8d...5577
07/15/20261:53:27 AMbuy$0.4952$0.0511240.074560.061692440,499.42
0xe47...E735
0x7e...9ba1
07/15/20261:50:21 AMbuy$0.5472$0.0511240.082310.061692486,442.08
0x29C...0026
0xd7...ac4f
07/15/202612:01:04 AMsell$1.17$0.0511330.17390.0616821.03M
0x3d0...d20C
0xb7...e11a
07/15/202612:00:11 AMsell$0.7341$0.0511290.10940.061683650,216.55
0x43C...E6B4
0xde...6fe5
07/14/20263:32:15 PMsell$0.8186$0.0511290.1220.061684724,839.12
0x9D8...65C7
0x19...59e3
07/14/20263:30:38 PMsell$0.6891$0.0511230.10330.061685613,242.61
0x74B...5a7d
0x9a...255c
07/14/20263:29:25 PMsell$0.4398$0.0511210.066080.061685392,043.43
0x565...112c
0xdd...6d17
07/14/20261:23:47 PMsell$0.8211$0.0511210.12340.061686731,998.26
0x26a...5362
0xec...20d6
07/14/20261:02:23 PMsell$1.23$0.0511160.18620.0616871.1M
0xdDa...1973
0xeb...a959
07/14/20261:00:47 PMsell$0.5458$0.0511140.082680.061688489,683.65
0x26a...5362
0x7e...4614