WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051129
Price
0.061684 WAVAX
TVL
$6,103.96
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
15
Buys
7
Sells
8
Volume
20
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.71B
Pooled WAVAX:
$455.02

RGOGLZ/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001129. RGOGLZ price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.23. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $11,297.51. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $6,103.96. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $6,103.96.

The total transactions of RGOGLZ/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $20.23 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001684, captured at 9:53 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001129 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/20268:20:05 PMbuy$0.558$0.0511290.083190.061684493,917.66
0x74B...5a7d
0xde...97a5
08/04/20262:11:19 PMbuy$1.29$0.051130.19280.0616831.15M
0xF69...1969
0x00...bba1
08/04/20261:33:33 PMbuy$0.838$0.0511350.1240.061682737,737.64
0x6b6...46ff
0xb6...48a9
08/04/20268:53:48 AMbuy$0.5381$0.0511390.079430.061681472,410.94
0x272...aCA9
0x81...caa8
08/04/20267:20:39 AMbuy$0.6002$0.0511380.088580.06168527,047.75
0x74B...5a7d
0x13...28eb
08/04/20266:39:50 AMbuy$1.31$0.0511420.19270.0616791.15M
0xF69...1969
0x85...57c7
08/04/20265:56:52 AMbuy$0.5895$0.0511460.086320.061678514,247.29
0x74B...5a7d
0x7b...7ded
08/04/20262:49:46 AMsell$2.39$0.0511560.34580.0616692.07M
0x1a5...d264
0xc1...4926
08/04/20262:01:41 AMsell$1.66$0.0511480.24230.0616711.45M
0x8a8...adD2
0x1a...7c05
08/04/20261:42:55 AMsell$2.82$0.0511420.41350.0616742.47M
0x4cf...23c5
0xf8...507d
08/04/20261:36:54 AMsell$1.31$0.0511320.19490.0616761.16M
0x4cf...23c5
0x7f...b9e5
08/04/20261:34:56 AMsell$3.29$0.051130.48910.0616782.91M
0x6A7...0c26
0x1d...506d
08/04/20261:24:42 AMsell$0.924$0.0511180.13890.061681826,280.75
0x001...aD6e
0x10...01c5
08/04/20261:19:57 AMsell$0.9708$0.0511140.14650.061682871,256.87
0x4cf...23c5
0x61...4abb
08/04/202612:12:17 AMsell$1.11$0.0511110.16830.0616831M
0x74B...5a7d
0x75...d3ef
08/03/20266:56:49 PMsell$1.26$0.0511070.19290.0616841.15M
0xdDa...1973
0x80...4bb0
08/03/20264:07:32 PMsell$0.3296$0.0511020.050390.061685298,970.03
0x74B...5a7d
0x44...cd1c
08/03/20262:11:05 PMsell$0.3864$0.0511010.059140.061686350,747.08
0x74B...5a7d
0xea...95e4
08/03/20261:55:37 PMsell$0.5657$0.05110.086720.061686514,154.27
0x929...a45A
0xc6...4adf
08/03/20261:52:15 PMsell$0.8886$0.0510980.13650.061687808,913.72
0x1f9...F082
0xb5...3907