WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051685
Price
0.061758 WAVAX
TVL
$8,939.33
MKT CAP
$16.9K
5m
0%
1h
0.97%
4h
1.98%
24h
1.19%
Share
TXNS
35
Buys
18
Sells
17
Volume
17
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.64B
Pooled WAVAX:
$466.2

RGOGLZ/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001685. RGOGLZ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.01. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $16,855.01. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $8,939.33. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $8,939.33.

The total transactions of RGOGLZ/WAVAX is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $17.01 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001758, captured at 7:58 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001685 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20267:32:53 PMsell$0.4306$0.0516850.044920.061758255,513.6
0x05C...97C6
0x51...ddb3
04/11/20267:30:27 PMsell$0.5729$0.0516840.05980.061758340,100.8
0x74B...5a7d
0xe1...840b
04/11/20267:29:08 PMsell$0.3866$0.0516820.040420.061758229,827.05
0x072...D108
0x35...14f0
04/11/20267:27:21 PMsell$0.473$0.0516810.049480.061759281,280.57
0x037...8dE3
0x3c...d5de
04/11/20267:17:58 PMsell$0.3518$0.0516770.036910.061759209,811.95
0x044...7c1F
0x2b...04aa
04/11/20267:06:28 PMsell$0.5316$0.0516760.055810.061759317,176.26
0x037...8dE3
0x78...4f59
04/11/20266:48:52 PMsell$0.7046$0.0516750.074030.06176420,590.01
0x565...112c
0x0f...f1d2
04/11/20266:44:10 PMsell$0.3853$0.0516710.040590.06176230,551.63
0x037...8dE3
0x42...d409
04/11/20266:36:42 PMsell$1.05$0.0516690.11120.061761631,540.14
0xE35...6bCc
0x85...7947
04/11/20264:45:12 PMsell$0.6417$0.0516650.067880.061761385,268.4
0x74B...5a7d
0x05...9d56
04/11/20264:41:06 PMsell$1.23$0.0516620.13120.061762744,843.96
0xbbf...1972
0x0c...fa19
04/11/20264:39:32 PMsell$0.4933$0.0516570.052490.061763297,678.66
0x000...4b1f
0x9e...c4fc
04/11/20264:38:14 PMsell$0.4646$0.0516560.049470.061763280,501.17
0x080...8cF3
0x0d...9a9f
04/11/20264:14:18 PMsell$0.4304$0.0516530.045920.061764260,312.63
0x080...8cF3
0x40...2f0c
04/11/20264:11:30 PMsell$0.3772$0.0516530.040260.061764228,166.53
0x05C...97C6
0x69...7fa0
04/11/20264:05:10 PMsell$0.3751$0.0516510.040090.061764227,174.83
0x037...8dE3
0xfa...6216
04/11/20264:00:58 PMsell$0.3858$0.0516520.04120.061765233,433.05
0x74B...5a7d
0x45...449e
04/11/20261:30:40 PMbuy$0.5153$0.0516350.055950.061775315,140.93
0x037...8dE3
0x34...4369
04/11/20261:11:50 PMbuy$0.3955$0.0516370.042890.061775241,591.06
0x080...8cF3
0x83...a9c8
04/11/20261:10:47 PMbuy$0.4606$0.051640.049820.061774280,718.87
0x74B...5a7d
0x50...b460