WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.052586
Price
0.061257 WAVAX
TVL
$16,196.97
MKT CAP
$25.9K
5m
0%
1h
0%
4h
-0.72%
24h
0.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
12
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
3.14B
Pooled WAVAX:
$393.11

RGOGLZ/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of RGOGLZ token on DEX Arena is $0.000002586. RGOGLZ price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.88. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $25,862.49. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $16,196.98. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $16,196.98.

The total transactions of RGOGLZ/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $11.88 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001257, captured at 2:21 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000002586 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20251:14:51 PMbuy$1.87$0.0525860.091240.061257725,817.24
0x836...5323
0x22...30c4
10/20/20259:29:45 AMbuy$0.04109$0.0526040.0019830.06125615,777.39
0x7b2...5A6F
0x82...624c
10/20/20254:03:25 AMsell$3.49$0.0526150.1670.0612491.34M
0x43C...E6B4
0xe7...db12
10/20/20253:48:49 AMsell$1.97$0.0525890.095370.06125762,542.85
0xbe3...Ce87
0x72...0a4d
10/19/20254:38:45 PMbuy$2.5$0.0525870.12160.061258967,236.33
0xD31...644b
0x5e...2a3b
10/19/20252:20:42 PMsell$1.98$0.0525820.09630.06125770,137.56
0x658...5aB6
0x20...bd1b
10/19/202511:10:28 AMsell$1.92$0.0525720.093420.061251746,707.81
0x2d1...2bFF
0x81...0e08
10/19/202510:39:26 AMsell$1.93$0.0525470.095290.061251761,278.26
0x2d1...2bFF
0xa9...b231
10/19/202510:12:14 AMsell$7.01$0.0525220.34830.0612532.78M
0x443...1465
0xe7...c2c9
10/19/20257:41:31 AMbuy$1.19$0.0525230.05970.061261473,225.12
0x39A...5b0E
0x99...6545
10/19/20256:01:56 AMbuy$3.07$0.0525410.15240.061261.21M
0xAeE...d11e
0x0d...6ef1
10/19/20251:07:32 AMbuy$0.9133$0.0525260.045560.06126361,499.74
0x515...748d
0x1a...87d9
10/18/20258:06:45 PMsell$1.22$0.0525290.060710.061252484,661.86
0xc03...bb50
0x99...cfa0
10/18/20257:13:57 PMbuy$6.02$0.0525210.30010.0612562.39M
0xAeE...d11e
0xc5...33ac
10/18/20257:13:57 PMbuy$10.06$0.0525260.50160.0612583.98M
0xAeE...d11e
0xec...2fcc
10/18/20256:55:58 PMbuy$4.91$0.0525170.24490.0612541.95M
0x644...C00f
0x35...6b71
10/18/20256:29:59 PMbuy$3.46$0.0525150.17250.0612531.38M
0xAeE...d11e
0xfa...61b4
10/18/20254:57:54 PMbuy$6.76$0.0524840.3410.0612512.72M
0xDf4...A5ad
0xd3...26fd
10/18/20253:11:05 PMbuy$0.1173$0.0525120.0058420.0612546,719.77
0xbEf...Bfc7
0x00...78be
10/18/20253:03:42 PMsell$1.28$0.0524970.06420.061243516,439.2
0xfd0...91c9
0xf0...6966