WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051122
Price
0.061697 WAVAX
TVL
$6,059.47
MKT CAP
$11.2K
5m
0%
1h
0%
4h
1.78%
24h
1.80%
Share
TXNS
61
Buys
23
Sells
38
Volume
40
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.69B
Pooled WAVAX:
$458.08

RGOGLZ/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001122. RGOGLZ price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $40.22. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $11,228.98. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $6,059.47. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $6,059.47.

The total transactions of RGOGLZ/WAVAX is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $40.22 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001697, captured at 6:41 AM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001122 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20265:24:00 AMsell$1.08$0.0511220.1640.061697965,992
0xf09...3CE2
0xa6...573d
06/25/20265:20:04 AMsell$0.9393$0.0511190.14260.061698839,369.1
0x7cf...827f
0xc9...4d86
06/25/20265:16:04 AMsell$0.4085$0.0511150.062260.061699366,315.63
0x74B...5a7d
0x6f...dd05
06/25/20265:14:01 AMsell$0.4556$0.0511140.06950.0617408,831.66
0x05C...97C6
0x10...df0b
06/25/20265:08:28 AMsell$1.04$0.0511130.15970.0617939,441.26
0xdDa...1973
0x67...1742
06/25/20265:07:01 AMsell$0.3646$0.0511090.055930.061701328,687.8
0x080...8cF3
0xec...3f6d
06/25/20265:02:48 AMsell$0.5902$0.0511090.090560.061702531,982.78
0xEdf...cf36
0x0f...8116
06/25/20265:01:44 AMsell$0.7166$0.0511060.11030.061703647,847
0x037...8dE3
0x47...87ea
06/25/20264:58:32 AMsell$0.6515$0.0511030.10060.061703590,571.11
0x021...4D53
0x6f...e900
06/24/202610:12:18 PMsell$1.03$0.0511010.15970.061704937,099.09
0xF69...1969
0x06...661c
06/24/202610:09:37 PMsell$0.6861$0.0510980.10650.061705624,605.69
0x43C...E6B4
0xb0...a3b0
06/24/202610:07:05 PMsell$0.335$0.0510950.052160.061706305,712.4
0x0a8...342A
0xfd...d58f
06/24/202610:02:44 PMsell$0.5319$0.0510960.082830.061706485,307.33
0x64D...277F
0xa3...4c18
06/24/202610:00:49 PMsell$1.36$0.0510910.21320.0617081.25M
0x1aD...FF86
0xdf...f3c8
06/24/20269:57:52 PMsell$0.315$0.0510880.049460.061708289,453.54
0x080...8cF3
0xbb...1609
06/24/20269:38:01 PMsell$0.5944$0.0510870.093470.061709546,768.95
0x4f4...778C
0xd7...26d7
06/24/20268:50:10 PMsell$0.75$0.0510840.11820.06171691,292.85
0x4f4...778C
0x4a...1513
06/24/20268:49:10 PMsell$0.3218$0.0510830.050830.06171297,112.17
0x098...3a17
0x8b...7b94
06/24/20268:45:30 PMsell$0.4471$0.0510820.070720.061711413,265.16
0x05C...97C6
0x1f...d98d
06/24/20268:43:55 PMsell$0.3729$0.0510810.059020.061711344,769.49
0x3d0...d20C
0x82...1017