WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051236
Price
0.061645 WAVAX
TVL
$6,759.22
MKT CAP
$12.4K
5m
0%
1h
0%
4h
-0.10%
24h
-0.37%
Share
TXNS
25
Buys
10
Sells
15
Volume
16
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.74B
Pooled WAVAX:
$449.7

RGOGLZ/WAVAX price stats on Avalanche

As of August 25, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001236. RGOGLZ price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.81. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $12,365.04. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $6,759.22. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $6,759.22.

The total transactions of RGOGLZ/WAVAX is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $15.81 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001645, captured at 12:19 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001236 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/25/202612:07:19 PMbuy$0.3656$0.0512360.048660.061645295,752.31
0x044...7c1F
0x07...e9f9
08/25/20269:51:03 AMbuy$0.2971$0.0512370.039480.061645240,029.12
0x044...7c1F
0x85...bb20
08/25/20267:50:07 AMbuy$0.8403$0.0512370.11160.061644678,984.32
0xdDa...1973
0x9e...9a58
08/25/20267:49:35 AMbuy$1.09$0.0512420.14460.061643880,290.75
0xaCa...1971
0x52...d9c9
08/25/20266:55:45 AMbuy$1.09$0.0512460.14460.061642880,848.92
0xbbf...1972
0xab...b2da
08/25/20263:57:34 AMbuy$0.4091$0.0512490.053750.061641327,415.77
0x080...8cF3
0xce...7d63
08/25/20262:42:36 AMsell$0.4878$0.0512590.063230.061631387,473.71
0x037...8dE3
0x95...1fd7
08/25/20262:30:15 AMsell$0.5017$0.0512570.065120.061632398,936.8
0x044...7c1F
0x3c...73d3
08/25/20262:21:33 AMsell$0.721$0.0512550.093780.061633574,286.3
0x021...4D53
0x88...8d9e
08/25/20262:18:24 AMsell$1.84$0.0512540.24020.0616341.47M
0x11f...4B48
0x0e...e03f
08/25/202612:54:42 AMsell$0.344$0.0512460.045140.061635276,061.53
0x044...7c1F
0xf5...9482
08/25/202612:46:50 AMsell$0.5784$0.0512450.075950.061635464,343.66
0x4cf...23c5
0x93...b20d
08/24/20265:02:35 PMbuy$0.8394$0.0512380.11150.061645678,035.05
0xaCa...1971
0x22...948c
08/24/20264:20:12 PMsell$0.6302$0.0512480.082590.061635505,014.63
0x05C...97C6
0x60...91a3
08/24/20263:58:02 PMbuy$0.4986$0.0512380.066260.061645402,736.01
0x098...3a17
0x93...6399
08/24/20263:24:58 PMsell$0.4982$0.0512480.065280.061635399,150.5
0x0a8...342A
0x99...1593
08/24/20263:22:35 PMsell$0.6489$0.0512470.085120.061636520,291.72
0x098...3a17
0x01...21d5
08/24/20263:21:40 PMsell$0.3484$0.0512430.045850.061636280,188.44
0x044...7c1F
0x95...c889
08/24/20263:03:59 PMsell$0.387$0.0512420.050990.061636311,541.81
0x072...D108
0xd7...7b46
08/24/20262:34:34 PMsell$0.363$0.0512410.047890.061637292,529.38
0x021...4D53
0xb3...f081