WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.052109
Price
0.061723 WAVAX
TVL
$11,268.23
MKT CAP
$21.1K
5m
0%
1h
-0.15%
4h
-0.68%
24h
-7.38%
Share
TXNS
46
Buys
27
Sells
19
Volume
199
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.68B
Pooled WAVAX:
$460.23

RGOGLZ/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of RGOGLZ token on DEX Arena is $0.000002109. RGOGLZ price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $199.13. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $21,094.56. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $11,268.23. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $11,268.23.

The total transactions of RGOGLZ/WAVAX is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $199.13 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001723, captured at 1:21 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000002109 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/16/20251:01:02 PMbuy$1.13$0.0521090.093020.061723539,826.49
0x64D...277F
0x0a...a9ba
12/16/202512:53:41 PMbuy$0.7595$0.0521120.061930.061722359,523.95
0x64D...277F
0x17...beaa
12/16/202512:53:10 PMsell$1.22$0.05210.10010.061712584,720.09
0xdeB...a9c4
0x40...b313
12/16/202511:13:44 AMsell$2.93$0.052120.23730.0617131.38M
0x644...C00f
0x26...d6bb
12/16/202511:02:10 AMsell$6.14$0.0521230.49640.0617162.89M
0xCff...26FF
0x7c...d6bc
12/16/20258:57:44 AMbuy$0.793$0.0521050.06510.061728376,704.22
0x658...5aB6
0x4d...8e66
12/16/20258:52:47 AMsell$2.44$0.0520930.20040.0617181.17M
0xdeB...a9c4
0x31...d5cf
12/16/20257:32:57 AMbuy$1.22$0.0521130.10.061729578,283.98
0x8Ce...548a
0x5d...57c6
12/16/20256:56:41 AMsell$0.8714$0.0521040.071160.061718414,067.73
0x26a...5362
0xd9...db65
12/16/20256:49:30 AMsell$0.7178$0.0521130.05840.061719339,695.72
0x3Cb...bC06
0x11...42d3
12/16/20254:49:20 AMbuy$1.28$0.0520950.10570.061729611,725.65
0x836...5323
0x8c...813c
12/16/20254:42:03 AMbuy$1.06$0.05210.087270.061728504,860.79
0x836...5323
0x84...f02a
12/16/20252:37:20 AMbuy$3.7$0.0521350.29980.0617271.74M
0x8Ce...548a
0x76...648c
12/16/20252:37:20 AMbuy$1.56$0.0521330.12690.061725735,721.13
0x644...C00f
0xdb...f7ff
12/16/20252:35:46 AMbuy$2.47$0.0521320.19990.0617241.16M
0xdeB...a9c4
0x98...314f
12/16/202512:55:59 AMbuy$0.9066$0.0521180.073740.061723427,893.52
0x7cf...827f
0x50...5def
12/16/202512:51:37 AMbuy$0.7813$0.052110.063770.061722370,163.25
0x3d0...d20C
0x11...f1cb
12/16/202512:23:44 AMsell$2.75$0.0521030.22450.0617131.31M
0x888...Cf3D
0xeb...f800
12/15/202510:30:22 PMsell$2.48$0.0521220.20060.0617141.17M
0x419...EC76
0x14...dd5e
12/15/202510:30:12 PMsell$1.24$0.0521230.10020.061715584,152.52
0xdeB...a9c4
0x7a...54c9