WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051399
Price
0.061485 WAVAX
TVL
$8,072.35
MKT CAP
$14K
5m
0%
1h
1.87%
4h
4.25%
24h
13.93%
Share
TXNS
115
Buys
33
Sells
82
Volume
87
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.88B
Pooled WAVAX:
$428.52

RGOGLZ/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001399. RGOGLZ price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $87.22. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $13,994.19. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $8,072.35. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $8,072.35.

The total transactions of RGOGLZ/WAVAX is 115 in the last 24 hours, 33 of which are buy transactions, and 82 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $87.22 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001485, captured at 2:11 PM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001399 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20261:37:15 PMsell$1.48$0.0513990.15770.0614851.06M
0x044...7c1F
0x4c...4ba8
09/19/20261:35:53 PMsell$0.8559$0.0513910.091410.061486614,932.1
0x062...eF2B
0xc5...dbe0
09/19/20261:34:37 PMsell$0.8061$0.0513890.086310.061487580,381.32
0x05C...97C6
0x97...220e
09/19/20261:33:22 PMsell$1.11$0.0513840.12010.061487807,534.81
0xF69...1969
0x0a...ac64
09/19/20261:20:38 PMbuy$1.42$0.0513730.15580.0614961.04M
0xaCa...1971
0xcf...d2ae
09/19/202612:57:19 PMsell$1.11$0.0513860.12010.061487807,522.3
0xbbf...1972
0x6b...c105
09/19/202612:53:43 PMsell$0.6538$0.0513830.070350.061488472,691.36
0x0a8...342A
0xaa...c705
09/19/202612:52:00 PMsell$0.6136$0.051380.066170.061488444,476.24
0x021...4D53
0xf9...4dc7
09/19/202612:49:25 PMsell$1.11$0.0513790.12010.061489806,735.48
0xdDa...1973
0x6f...a229
09/19/202612:46:43 PMsell$1.1$0.0513730.12010.06149806,075.56
0xdDa...1973
0x89...3afd
09/19/202612:22:09 PMbuy$1.49$0.0513610.16440.0614991.1M
0x644...C00f
0x84...3947
09/19/202612:21:22 PMbuy$0.4294$0.0513660.04710.061498314,358.03
0x098...3a17
0xea...3e3c
09/19/202612:18:30 PMbuy$1.09$0.0513690.11990.061497800,707.15
0xaCa...1971
0xaa...93de
09/19/202612:17:07 PMbuy$1.09$0.0513710.11990.061497801,134.97
0xaCa...1971
0xa4...53af
09/19/202612:16:41 PMbuy$0.7889$0.0513760.085770.061496573,207.75
0x0a8...342A
0x8b...2eb2
09/19/202612:13:37 PMbuy$0.5734$0.0513790.062180.061495415,719.25
0x072...D108
0xfa...26f9
09/19/202611:51:43 AMsell$0.7859$0.0513910.083980.061486564,844.37
0x062...eF2B
0x6f...91c8
09/19/202611:51:02 AMsell$0.3232$0.0513870.034660.061487233,046.1
0x062...eF2B
0x32...2382
09/19/202611:46:34 AMsell$0.5539$0.0513860.059450.061487399,673.96
0x072...D108
0x55...e3b2
09/19/202611:19:06 AMsell$1.11$0.0513830.120.061488806,888.21
0xbbf...1972
0x1e...2dd3