WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.053026
Price
0.06169 WAVAX
TVL
$16,360.3
MKT CAP
$30.3K
5m
0%
1h
-0.76%
4h
0.06%
24h
2.65%
Share
TXNS
25
Buys
5
Sells
20
Volume
115
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.7B
Pooled WAVAX:
$456.99

RGOGLZ/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of RGOGLZ token on DEX Arena is $0.000003026. RGOGLZ price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $114.51. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $30,263.07. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $16,360.30. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $16,360.30.

The total transactions of RGOGLZ/WAVAX is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $114.51 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.000000169, captured at 3:21 AM UTC.

The price of converting 1 RGOGLZ to USD is $0.000003026 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20252:33:20 AMsell$7.54$0.0530260.42150.061692.49M
0x443...1465
0x63...aee0
11/10/20252:27:41 AMsell$7.61$0.0530310.42520.0616932.51M
0x1aD...FF86
0x54...75bd
11/10/20251:33:14 AMsell$22.3$0.0530491.240.06177.31M
0x777...0572
0x0f...d779
11/10/202512:48:11 AMsell$2.32$0.0530680.12930.061705758,876.71
0x7cf...827f
0x46...40cb
11/10/202512:18:31 AMbuy$4.16$0.0530490.2340.0617141.36M
0xAeE...d11e
0x6e...9068
11/09/202511:24:48 PMsell$9.45$0.0530240.53310.0617053.13M
0x069...7E67
0xed...f585
11/09/20259:57:55 PMsell$5.16$0.0530250.29140.0617081.71M
0x644...C00f
0x82...ef29
11/09/20258:50:49 PMbuy$3.55$0.0530560.19990.0617191.16M
0x647...4501
0xdf...1620
11/09/20256:55:19 PMsell$6.66$0.0530260.37640.0617092.2M
0x587...0900
0xfb...5e36
11/09/20255:48:55 PMsell$2.97$0.0530050.16940.061711989,900.14
0xAeE...d11e
0xe9...119d
11/09/20254:41:08 PMsell$3.02$0.053040.17010.061713993,281.3
0xAeE...d11e
0xf5...e8dd
11/09/20254:14:43 PMsell$3.66$0.0530250.20780.0617141.21M
0xD31...644b
0xa5...e30c
11/09/20253:41:57 PMsell$0.2158$0.0530420.012160.06171570,936.81
0xdf1...3E04
0xcc...c6f0
11/09/20253:12:57 PMsell$0.2152$0.0530330.012170.06171570,957.45
0xdf1...3E04
0xc5...d94e
11/09/20252:26:28 PMsell$3.73$0.0530260.21190.0617161.24M
0xA0A...3545
0x1f...428d
11/09/20252:16:46 PMsell$1.99$0.0530110.11370.061717662,065.76
0x559...b6a4
0xdf...adda
11/09/20251:39:43 PMsell$1.71$0.0529830.098820.061718575,140.22
0xb4D...648c
0x32...319c
11/09/202511:10:26 AMsell$2.75$0.052980.1590.061719925,262.38
0x39A...5b0E
0x5d...2e6e
11/09/202511:00:27 AMsell$2.78$0.0529620.16190.06172941,464.26
0x1f9...F082
0x76...a255
11/09/202510:47:06 AMsell$2.76$0.0529370.16210.061721941,781.49
0xD31...644b
0x4c...05b5