WhatToFarm
/
Get started
12 Swap

Info about RGOGLZ-WAVAX pair

Price USD
$0.051717
Price
0.06189 WAVAX
TVL
$8,759.35
MKT CAP
$17.2K
5m
0%
1h
-0.12%
4h
-1.16%
24h
-3.75%
Share
TXNS
26
Buys
19
Sells
7
Volume
27
Telegram price alerts
Pair:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RGOGLZ:
2.56B
Pooled WAVAX:
$482.04

RGOGLZ/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of RGOGLZ token on DEX Arena is $0.000001717. RGOGLZ price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.04. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $17,175.66. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $8,759.35. The RGOGLZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $8,759.35.

The total transactions of RGOGLZ/WAVAX is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

RGOGLZ/WAVAX pool has a trading volume of $27.04 in the last 24 hours.

The exchange rate of 1 RGOGLZ to WAVAX is 0.000000189, captured at 11:47 AM UTC.

The price of converting 1 RGOGLZ to USD is $0.000001717 today.

RGOGLZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/202611:20:41 AMbuy$0.6406$0.0517170.070510.06189372,991.67
0x30b...7777
0xcf...f3c1
03/22/202611:17:34 AMbuy$0.2806$0.051720.030830.06189163,147.14
0x000...4b1f
0x1b...2b7d
03/22/202610:48:59 AMbuy$0.235$0.0517190.025830.061889136,700.94
0xE8F...4180
0xb7...188a
03/22/20268:22:11 AMbuy$0.641$0.0517230.070280.061889371,978.63
0x30b...7777
0x7f...8c2e
03/22/20268:10:38 AMbuy$0.4985$0.0517250.054580.061888288,954.2
0x33a...4444
0x13...6713
03/22/20268:04:06 AMbuy$0.6434$0.0517280.070310.061888372,322.62
0xA2F...aaaa
0xd5...1275
03/22/20268:02:32 AMbuy$0.964$0.051730.10510.061887557,159.19
0x054...3333
0xd6...592a
03/22/20268:01:39 AMbuy$0.4852$0.0517340.052780.061887279,696.76
0x054...3333
0x13...e218
03/22/20267:59:40 AMbuy$0.4811$0.0517360.052260.061886277,011.21
0x76b...8888
0x4c...ba58
03/22/20267:57:39 AMbuy$0.3637$0.0517370.039480.061886209,329.5
0x000...4b1f
0x0d...b97f
03/22/20263:28:25 AMsell$0.7724$0.0517480.082820.061875441,697.48
0xA2F...aaaa
0x93...d9ce
03/22/20262:29:07 AMsell$1.51$0.0517360.16380.061876873,265.12
0xF69...1969
0xb5...a9c5
03/22/20262:28:25 AMsell$0.4834$0.0517410.052110.061877277,655.14
0x679...1111
0x5b...33aa
03/22/20261:02:17 AMsell$0.4857$0.0517380.052450.061877279,417.63
0x33a...4444
0x41...a448
03/22/202612:32:54 AMsell$1.18$0.0517360.12780.061878680,725.8
0x602...f67a
0x28...05a2
03/22/202612:01:41 AMbuy$5.03$0.0517220.55180.0618872.92M
0xdDa...1973
0x0c...8478
03/21/202611:52:37 PMbuy$4$0.051740.43380.0618832.3M
0xCf9...d3f7
0x6a...e1d2
03/21/202611:51:42 PMbuy$1.47$0.0517590.1580.061881839,853.12
0x929...a45A
0x77...90b4
03/21/202611:50:18 PMbuy$1.17$0.0517640.12560.06188668,209.04
0xeA3...1970
0x23...ecfa
03/21/202611:49:00 PMbuy$0.6413$0.0517680.068160.061879362,641
0x30b...7777
0x13...ff84