- WhatToFarm
- Avalanche
- Arena
- RGOGLZ-WAVAX LPs
Info about RGOGLZ-WAVAX pair
- Pooled RGOGLZ:
- 2.61B
- Pooled WAVAX:
- $472.08
RGOGLZ/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of RGOGLZ token on DEX Arena is $0.000004558. RGOGLZ price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $354.68. RGOGLZ token contract is 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 with a market cap $45,688.31. The liquidity pool contract is 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 with total value locked (TVL) of $23,859.86. The RGOGLZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RGOGLZ/WAVAX now?
The current liquidity of RGOGLZ/WAVAX with the contract address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 is $23,859.86.
How many transactions are there in the RGOGLZ/WAVAX pool in the last 24 hours?
The total transactions of RGOGLZ/WAVAX is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RGOGLZ/WAVAX pool in the last 24 hours?
RGOGLZ/WAVAX pool has a trading volume of $354.68 in the last 24 hours.
What is the exchange rate of 1 RGOGLZ to WAVAX?
The exchange rate of 1 RGOGLZ to WAVAX is 0.0000001803, captured at 1:03 AM UTC.
How much is 1 RGOGLZ in dollars?
The price of converting 1 RGOGLZ to USD is $0.000004558 today.
RGOGLZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:01:01 AM | sell | $7.89 | $0.054558 | 0.3123 | 0.061803 | 1.73M | 0x55...18b1 | |
| 09/04/2025 | 12:38:03 AM | sell | $5.02 | $0.054563 | 0.1989 | 0.061805 | 1.1M | 0x90...05d1 | |
| 09/03/2025 | 10:28:54 PM | buy | $10.2 | $0.054584 | 0.404 | 0.061815 | 2.23M | 0x19...e121 | |
| 09/03/2025 | 8:54:00 PM | sell | $14.32 | $0.054574 | 0.5653 | 0.061805 | 3.13M | 0x88...a7d8 | |
| 09/03/2025 | 8:31:59 PM | buy | $71.06 | $0.054633 | 2.8 | 0.061828 | 15.34M | 0x70...901a | |
| 09/03/2025 | 8:32:00 PM | sell | $68.36 | $0.054606 | 2.69 | 0.061818 | 14.84M | 0xe1...a9a5 | |
| 09/03/2025 | 8:31:59 PM | buy | $71.07 | $0.054579 | 2.8 | 0.061807 | 15.52M | 0x6e...b107 | |
| 09/03/2025 | 7:29:24 PM | buy | $8.78 | $0.05453 | 0.348 | 0.061795 | 1.94M | 0x8e...bcb6 | |
| 09/03/2025 | 5:54:15 PM | buy | $8.92 | $0.054553 | 0.3513 | 0.061792 | 1.96M | 0xcb...ad37 | |
| 09/03/2025 | 5:39:04 PM | buy | $7.3 | $0.054552 | 0.287 | 0.061789 | 1.6M | 0xe6...11d9 | |
| 09/03/2025 | 4:29:02 PM | sell | $6.72 | $0.054519 | 0.2645 | 0.061779 | 1.49M | 0x89...3fcb | |
| 09/03/2025 | 2:40:41 PM | sell | $12.82 | $0.054514 | 0.5061 | 0.061782 | 2.84M | 0x40...f3bb | |
| 09/03/2025 | 11:50:31 AM | sell | $6.59 | $0.054451 | 0.2643 | 0.061785 | 1.48M | 0xe1...ccf5 | |
| 09/03/2025 | 10:52:01 AM | sell | $3.29 | $0.054474 | 0.1314 | 0.061786 | 735,900.8 | 0xe1...cf09 | |
| 09/03/2025 | 8:10:03 AM | sell | $4.36 | $0.054463 | 0.1748 | 0.061787 | 978,260.61 | 0xac...1aea | |
| 09/03/2025 | 7:56:53 AM | sell | $7.37 | $0.054406 | 0.2995 | 0.061789 | 1.67M | 0x73...2ac7 | |
| 09/03/2025 | 7:54:08 AM | buy | $21.72 | $0.054424 | 0.8826 | 0.061798 | 4.91M | 0x81...9f59 | |
| 09/03/2025 | 6:26:23 AM | sell | $2.38 | $0.054389 | 0.09707 | 0.061784 | 544,056.2 | 0xd6...63ad | |
| 09/03/2025 | 5:29:02 AM | sell | $7.86 | $0.054355 | 0.3226 | 0.061785 | 1.81M | 0xc7...58d1 | |
| 09/03/2025 | 3:09:18 AM | buy | $8.57 | $0.054399 | 0.35 | 0.061796 | 1.95M | 0xf7...1605 |