- WhatToFarm
- Avalanche
- Arena
- REPO-WAVAX LPs
Info about REPO-WAVAX pair
- Pooled REPO:
- 2.22B
- Pooled WAVAX:
- $555.46
REPO/WAVAX price stats on Avalanche
As of June 20, 2025, the current price of REPO token on DEX Arena is $0.000004367. REPO price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $24,549.38. REPO token contract is 0x9A03d878aA998A95405961da1b3c13d96093f0D6 with a market cap $43,869.74. The liquidity pool contract is 0xb49680c22f4b679280852E4236e0BCc31e27fCB1 with total value locked (TVL) of $19,471.42. The REPO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of REPO/WAVAX now?
The current liquidity of REPO/WAVAX with the contract address 0xb49680c22f4b679280852E4236e0BCc31e27fCB1 is $19,471.42.
How many transactions are there in the REPO/WAVAX pool in the last 24 hours?
The total transactions of REPO/WAVAX is 307 in the last 24 hours, 178 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the REPO/WAVAX pool in the last 24 hours?
REPO/WAVAX pool has a trading volume of $24,549.38 in the last 24 hours.
What is the exchange rate of 1 REPO to WAVAX?
The exchange rate of 1 REPO to WAVAX is 0.0000002491, captured at 9:27 PM UTC.
How much is 1 REPO in dollars?
The price of converting 1 REPO to USD is $0.000004367 today.
REPO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:19:57 PM | buy | $73.13 | $0.054367 | 4.17 | 0.062491 | 16.75M | 0xea...7371 | |
| 06/20/2025 | 9:19:56 PM | buy | $701.08 | $0.054982 | 40 | 0.062843 | 150.41M | 0x51...9415 | |
| 06/20/2025 | 9:19:56 PM | sell | $681.15 | $0.05424 | 38.86 | 0.062419 | 150.41M | 0x37...49a4 | |
| 06/20/2025 | 9:19:56 PM | sell | $209.38 | $0.054867 | 11.94 | 0.062777 | 43.01M | 0x4e...597d | |
| 06/20/2025 | 9:19:56 PM | buy | $91.13 | $0.054293 | 5.19 | 0.062449 | 21.23M | 0x3c...83c6 | |
| 06/20/2025 | 9:19:56 PM | buy | $86.75 | $0.054839 | 4.95 | 0.06276 | 17.93M | 0x8e...6815 | |
| 06/20/2025 | 9:18:36 PM | sell | $77.47 | $0.054335 | 4.42 | 0.062473 | 17.87M | 0x73...0aa4 | |
| 06/20/2025 | 9:18:37 PM | buy | $22.27 | $0.054337 | 1.27 | 0.062474 | 5.14M | 0xfe...b299 | |
| 06/20/2025 | 9:17:28 PM | buy | $36.77 | $0.05438 | 2.09 | 0.062499 | 8.39M | 0x09...7961 | |
| 06/20/2025 | 9:17:28 PM | sell | $158.8 | $0.054408 | 9.06 | 0.062515 | 36.02M | 0xc3...bd76 | |
| 06/20/2025 | 9:16:48 PM | buy | $17.52 | $0.0545 | 1 | 0.062567 | 3.89M | 0x9c...f32f | |
| 06/20/2025 | 9:15:48 PM | buy | $17.52 | $0.054484 | 1 | 0.062558 | 3.91M | 0xd0...4f80 | |
| 06/20/2025 | 9:14:34 PM | buy | $17.52 | $0.054468 | 1 | 0.062549 | 3.92M | 0x46...bb68 | |
| 06/20/2025 | 9:14:09 PM | buy | $4.38 | $0.054458 | 0.25 | 0.062543 | 982,836.65 | 0x13...974b | |
| 06/20/2025 | 9:12:24 PM | buy | $86.75 | $0.054855 | 4.95 | 0.06277 | 17.87M | 0x92...a2fe | |
| 06/20/2025 | 9:12:24 PM | buy | $701.08 | $0.055016 | 40 | 0.062862 | 149.37M | 0x4e...e2ab | |
| 06/20/2025 | 9:12:25 PM | buy | $206.99 | $0.054362 | 11.8 | 0.062488 | 47.45M | 0x66...e6c2 | |
| 06/20/2025 | 9:12:24 PM | sell | $227.12 | $0.054892 | 12.95 | 0.062791 | 46.42M | 0xa4...fb46 | |
| 06/20/2025 | 9:12:24 PM | sell | $678.93 | $0.054257 | 38.73 | 0.062429 | 149.37M | 0x2c...dc08 | |
| 06/20/2025 | 9:12:23 PM | sell | $230.91 | $0.054921 | 13.17 | 0.062808 | 46.92M | 0xbe...0efe |