Info about RELAX-WAVAX pair
- Pooled RELAX:
- 3.11B
- Pooled WAVAX:
- $396.97
RELAX/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of RELAX token on DEX Arena is $0.000003658. RELAX price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.66. RELAX token contract is 0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE with a market cap $36,581.25. The liquidity pool contract is 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603 with total value locked (TVL) of $22,734.37. The RELAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RELAX/WAVAX now?
The current liquidity of RELAX/WAVAX with the contract address 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603 is $22,734.37.
How many transactions are there in the RELAX/WAVAX pool in the last 24 hours?
The total transactions of RELAX/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RELAX/WAVAX pool in the last 24 hours?
RELAX/WAVAX pool has a trading volume of $18.66 in the last 24 hours.
What is the exchange rate of 1 RELAX to WAVAX?
The exchange rate of 1 RELAX to WAVAX is 0.0000001276, captured at 4:24 AM UTC.
How much is 1 RELAX in dollars?
The price of converting 1 RELAX to USD is $0.000003658 today.
RELAX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 9:30:14 PM | sell | $18.29 | $0.053658 | 0.6383 | 0.061276 | 5M | 0xe1...05f4 | |
09/26/2025 | 5:54:49 PM | sell | $0.09518 | $0.053761 | 0.003235 | 0.061278 | 25,306.62 | 0x09...9ba3 | |
09/26/2025 | 3:13:15 PM | buy | $0.2719 | $0.053527 | 0.009916 | 0.061286 | 77,087.39 | 0x5d...b9c8 | |
09/25/2025 | 8:06:19 PM | sell | $0.7618 | $0.053777 | 0.02579 | 0.061278 | 201,698.1 | 0xe9...36de | |
09/25/2025 | 7:48:05 PM | buy | $0.2945 | $0.053819 | 0.009919 | 0.061286 | 77,108.42 | 0xfc...6bbf | |
09/25/2025 | 3:15:43 PM | sell | $1.36 | $0.05387 | 0.04496 | 0.061278 | 351,565.92 | 0x82...83b4 | |
09/25/2025 | 7:03:45 AM | sell | $0.9045 | $0.053958 | 0.02922 | 0.061279 | 228,505.39 | 0x2b...0927 | |
09/24/2025 | 6:20:49 PM | sell | $0.1163 | $0.054429 | 0.003359 | 0.061279 | 26,261.31 | 0x71...37f6 | |
09/24/2025 | 3:17:23 PM | buy | $3.45 | $0.054435 | 0.1002 | 0.061286 | 778,785.29 | 0x64...0e62 | |
09/24/2025 | 12:40:55 PM | sell | $0.3934 | $0.054383 | 0.01147 | 0.061278 | 89,749.96 | 0x85...92e1 | |
09/24/2025 | 12:40:55 PM | sell | $0.3543 | $0.054383 | 0.01033 | 0.061278 | 80,829.77 | 0x85...92e1 | |
09/24/2025 | 12:40:55 PM | buy | $0.7522 | $0.054409 | 0.02194 | 0.061286 | 170,579.74 | 0x85...92e1 | |
09/24/2025 | 12:40:32 PM | sell | $2.99 | $0.054384 | 0.08733 | 0.061278 | 682,909.08 | 0xbd...722a | |
09/24/2025 | 12:40:32 PM | sell | $0.3412 | $0.054385 | 0.009954 | 0.061279 | 77,821.76 | 0xbd...722a | |
09/24/2025 | 12:40:32 PM | buy | $3.35 | $0.05441 | 0.09787 | 0.061286 | 760,730.84 | 0xbd...722a | |
09/24/2025 | 12:34:29 PM | sell | $0.05373 | $0.054383 | 0.001567 | 0.061278 | 12,259.49 | 0x1f...cd8b | |
09/24/2025 | 12:34:29 PM | sell | $3.3 | $0.054384 | 0.09626 | 0.061278 | 752,734.51 | 0x1f...cd8b | |
09/24/2025 | 12:34:29 PM | buy | $3.37 | $0.05441 | 0.09842 | 0.061286 | 764,994.01 | 0x1f...cd8b | |
09/24/2025 | 12:34:01 PM | buy | $0.6792 | $0.054409 | 0.01981 | 0.061286 | 154,044.44 | 0xc5...9001 | |
09/23/2025 | 8:00:42 PM | sell | $0.1276 | $0.054322 | 0.003774 | 0.061278 | 29,523.01 | 0x46...eff6 |