Info about RELAX-WAVAX pair
- Pooled RELAX:
- 2.97B
- Pooled WAVAX:
- $415.56
RELAX/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of RELAX token on DEX Arena is $0.000003526. RELAX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.59. RELAX token contract is 0xde423C315D38F8628Fe0Fe555f10F85d9c5dDAbE with a market cap $35,370.70. The liquidity pool contract is 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603 with total value locked (TVL) of $20,984.24. The RELAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RELAX/WAVAX now?
The current liquidity of RELAX/WAVAX with the contract address 0x18bf0b5b78EDA1B132B8e42e57f30fA4C2a7C603 is $20,984.24.
How many transactions are there in the RELAX/WAVAX pool in the last 24 hours?
The total transactions of RELAX/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RELAX/WAVAX pool in the last 24 hours?
RELAX/WAVAX pool has a trading volume of $24.59 in the last 24 hours.
What is the exchange rate of 1 RELAX to WAVAX?
The exchange rate of 1 RELAX to WAVAX is 0.0000001396, captured at 1:04 AM UTC.
How much is 1 RELAX in dollars?
The price of converting 1 RELAX to USD is $0.000003526 today.
RELAX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 10:37:03 PM | sell | $0.1175 | $0.053526 | 0.004656 | 0.061396 | 33,339.6 | 0xb2...1c0e | |
09/03/2025 | 8:16:34 PM | sell | $23.65 | $0.053547 | 0.9335 | 0.061399 | 6.67M | 0x64...26b9 | |
09/03/2025 | 4:15:48 PM | sell | $0.2278 | $0.053577 | 0.008937 | 0.061403 | 63,700 | 0x13...4a02 | |
09/03/2025 | 10:07:38 AM | sell | $0.001187 | $0.053522 | 0.0000473 | 0.061403 | 337.12 | 0xc0...ce61 | |
09/03/2025 | 6:49:46 AM | sell | $0.5811 | $0.053458 | 0.02357 | 0.061403 | 168,028.53 | 0x22...ce45 | |
09/02/2025 | 2:46:47 PM | sell | $34.33 | $0.053393 | 1.42 | 0.061408 | 10.12M | 0x75...813f | |
09/02/2025 | 2:43:44 PM | sell | $2.84 | $0.053405 | 0.1179 | 0.061413 | 834,167.56 | 0x91...7d3b | |
09/02/2025 | 12:40:45 PM | sell | $0.4352 | $0.053383 | 0.01819 | 0.061414 | 128,656.17 | 0xf2...4c97 | |
09/02/2025 | 11:02:16 AM | sell | $71.94 | $0.053444 | 2.97 | 0.061424 | 20.88M | 0x6b...e689 | |
09/02/2025 | 10:27:54 AM | buy | $0.02944 | $0.053492 | 0.001216 | 0.061442 | 8,431.15 | 0x23...1335 | |
09/02/2025 | 10:17:25 AM | buy | $0.1154 | $0.053488 | 0.004774 | 0.061442 | 33,090.06 | 0x78...166d | |
09/02/2025 | 9:21:33 AM | sell | $12.41 | $0.053458 | 0.5152 | 0.061435 | 3.59M | 0x88...b33a | |
09/01/2025 | 12:27:39 PM | buy | $0.03027 | $0.05344 | 0.001272 | 0.061446 | 8,800.19 | 0x23...206d | |
09/01/2025 | 11:10:32 AM | sell | $0.4412 | $0.053442 | 0.01842 | 0.061437 | 128,181.69 | 0xeb...8e95 | |
08/31/2025 | 7:41:58 PM | sell | $1.43 | $0.053466 | 0.05976 | 0.061448 | 412,579.02 | 0x4e...8f5d | |
08/31/2025 | 5:51:33 PM | sell | $0.8053 | $0.053472 | 0.0336 | 0.061448 | 231,928.01 | 0x79...bcbd | |
08/31/2025 | 4:38:38 PM | sell | $1.03 | $0.053473 | 0.04328 | 0.061449 | 298,720.46 | 0x73...9bd4 | |
08/31/2025 | 9:44:46 AM | sell | $0.117 | $0.053493 | 0.004857 | 0.061449 | 33,516.98 | 0x57...d8d8 | |
08/31/2025 | 8:28:51 AM | buy | $0.4213 | $0.05349 | 0.0176 | 0.061457 | 120,716.1 | 0x9f...dc29 | |
08/31/2025 | 5:32:19 AM | sell | $0.03892 | $0.053465 | 0.001627 | 0.061449 | 11,232.75 | 0x63...1a4c |