WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.00001474
Price
0.065137 WAVAX
TVL
$45,696.5
MKT CAP
$147.5K
5m
0%
1h
0%
4h
-1.48%
24h
1.47%
Share
TXNS
26
Buys
10
Sells
16
Volume
801
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
1.55B
Pooled WAVAX:
$796.95

PHARM/WAVAX price stats on Avalanche

As of September 27, 2025, the current price of PHARM token on DEX Arena is $0.00001474. PHARM price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $800.78. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $147,494.91. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $45,696.50. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $45,696.50.

The total transactions of PHARM/WAVAX is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

PHARM/WAVAX pool has a trading volume of $800.78 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000005137, captured at 4:20 AM UTC.

The price of converting 1 PHARM to USD is $0.00001474 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/27/20254:13:58 AMsell$7.24$0.000014740.25240.065137491,364.87
0x444...bE11
0xe6...e936
09/27/20254:13:58 AMsell$6.62$0.000014750.23080.06514449,112.81
0x444...bE11
0xe6...e936
09/27/202512:56:13 AMbuy$13.17$0.000014970.45490.06517879,999.54
0x181...2601
0x4c...21f3
09/27/202512:06:15 AMbuy$11.69$0.000015040.40130.065164777,133.1
0xB0b...cd13
0x8b...6829
09/27/202512:06:15 AMbuy$11.65$0.000015020.40.065159775,319.39
0xB0b...cd13
0x8b...6829
09/26/202511:14:05 PMsell$12.53$0.000014760.43520.065129848,648.74
0x887...A473
0x90...5626
09/26/202511:03:32 PMsell$14.09$0.000014790.48910.065134952,670.86
0x4e7...17dd
0x75...ca14
09/26/20259:50:19 PMsell$3.73$0.00001480.12980.065138252,593.45
0x051...5a5D
0x58...344a
09/26/20259:47:40 PMsell$22.57$0.000014820.78370.0651441.52M
0xB0b...cd13
0xec...d377
09/26/20257:11:32 PMbuy$21.42$0.0000150.7390.0651761.43M
0xf78...10F6
0x33...c805
09/26/20256:59:23 PMsell$7.33$0.000014940.25240.065142490,957.81
0x518...2aAA
0x2c...3746
09/26/20256:57:39 PMbuy$0.08499$0.000015040.0029230.0651745,649.72
0x644...C00f
0x64...6f9c
09/26/20256:25:21 PMsell$1.45$0.000015110.049680.06514396,598.08
0xBc6...E2A0
0x3c...90ef
09/26/20255:47:58 PMsell$17.66$0.000015140.60030.0651481.17M
0xEB4...F611
0xa7...7bbc
09/26/20255:46:36 PMsell$10.65$0.000015110.36350.065154705,269.49
0x111...Cafe
0x9e...845a
09/26/20255:41:37 PMbuy$73.97$0.000015262.50.0651714.85M
0x33A...0C2A
0xfd...0156
09/26/20255:39:48 PMsell$215.51$0.000015017.30.06508614.36M
0x04e...2640
0x82...71a9
09/26/20255:39:49 PMbuy$195.75$0.000015096.630.06511212.97M
0x777...7D27
0xe1...f8ea
09/26/20255:16:41 PMsell$59.94$0.000014832.070.0651464.04M
0x777...23e5
0x7c...5db6
09/26/20254:13:52 PMsell$8.58$0.000014490.30560.065162592,002.96
0xad3...e30e
0x07...5214