WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.05903
Price
0.064387 WAVAX
TVL
$30,275.92
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
1.67B
Pooled WAVAX:
$736.31

PHARM/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of PHARM token on DEX Arena is $0.00000903. PHARM price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.38. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $90,300.85. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $30,275.92. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $30,275.92.

The total transactions of PHARM/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PHARM/WAVAX pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000004387, captured at 8:23 PM UTC.

The price of converting 1 PHARM to USD is $0.00000903 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20257:54:28 PMsell$9.66$0.059030.46940.0643871.07M
0xe1f...C157
0xdf...b7b7
10/20/20257:42:03 AMsell$1.18$0.0592010.056530.06439128,764.94
0xD31...644b
0x19...6f74
10/19/20259:58:58 PMsell$0.1659$0.0590480.008050.0643918,335.98
0xD31...644b
0x6d...4c4f
10/19/20257:57:59 PMsell$1.36$0.0590760.066220.064391150,828.97
0xD31...644b
0x99...a50a
10/19/202512:47:00 PMsell$0.6959$0.0589770.034040.06439177,518.92
0x644...C00f
0x6b...eec5
10/19/202512:34:50 PMsell$0.8855$0.0589260.043570.06439299,209.51
0x644...C00f
0x36...b027
10/19/202511:42:33 AMsell$0.3622$0.0589880.01770.06439240,300.2
0xcb3...F9f5
0xe1...22e6
10/19/202511:20:54 AMsell$0.6526$0.0589960.031860.06439272,548.06
0x041...7A6b
0xdd...b20f
10/19/202510:57:34 AMsell$2.42$0.058940.11920.064393271,442.93
0xD31...644b
0xf8...5c74
10/19/20258:58:13 AMsell$2.53$0.0587710.1270.064395289,174.31
0xAeE...d11e
0x63...6709
10/19/20258:06:57 AMbuy$0.09002$0.0588470.00450.06442210,175.56
0xcb3...F9f5
0xc9...0727
10/19/20258:06:55 AMbuy$0.08952$0.0588470.0044740.06442210,118.71
0xcb3...F9f5
0x7d...578c
10/19/20258:06:53 AMbuy$0.09002$0.0588470.00450.06442210,175.81
0xcb3...F9f5
0xe1...539f
10/19/20258:06:51 AMbuy$0.08965$0.0588460.0044810.06442210,134.37
0xcb3...F9f5
0x56...61a9
10/19/20252:59:22 AMsell$1.45$0.0588390.072390.064396164,686.3
0xD31...644b
0xcf...39a9
10/19/20252:35:31 AMsell$0.1767$0.058870.0087610.06439619,929.01
0xAeE...d11e
0x3c...64cc
10/19/20252:35:31 AMsell$1.24$0.0588710.061820.064397140,615.24
0xAeE...d11e
0x4f...77f8
10/19/20252:22:53 AMsell$1.36$0.0588720.06780.064397154,170.61
0xAeE...d11e
0x69...40a8
10/19/20251:53:19 AMsell$2.8$0.0588080.13980.064399317,921.5
0xAeE...d11e
0x74...dc27
10/19/20251:49:08 AMsell$1.13$0.0588110.05650.0644128,407.5
0xD31...644b
0x0f...8b09