WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.068741
Price
0.061303 WAVAX
TVL
$5,369.97
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.08B
Pooled WAVAX:
$400.28

PHARM/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of PHARM token on DEX Arena is $0.0000008741. PHARM price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.85. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $8,741.07. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $5,369.98. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $5,369.98.

The total transactions of PHARM/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PHARM/WAVAX pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001303, captured at 9:50 PM UTC.

The price of converting 1 PHARM to USD is $0.0000008741 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/20262:21:17 PMbuy$0.8104$0.0687410.12080.061303927,133.54
0xAeE...d11e
0xf2...1688
08/04/20266:03:20 AMsell$0.7176$0.0688480.1050.061295811,055.69
0xaC2...A249
0x83...022c
08/04/20262:00:54 AMsell$0.7465$0.0688980.10870.061295838,867.31
0xdDa...1973
0xe0...7ae0
08/03/20264:05:15 PMsell$0.5768$0.0684940.088050.061296679,114.5
0xeA3...1970
0x48...cebc
08/02/20264:56:46 AMsell$1.12$0.0684330.17270.0612971.33M
0xD31...644b
0x99...358d
08/02/20263:14:36 AMsell$0.3085$0.0682130.048770.061298375,658.03
0xAeE...d11e
0xdd...be8f
08/02/20263:14:36 AMsell$0.1022$0.0682120.016160.061298124,562.33
0xAeE...d11e
0x68...16ed
08/02/20262:15:06 AMsell$0.5709$0.0681720.090730.061298698,632.51
0xbbf...1972
0xad...2bbf
08/01/20267:06:42 PMbuy$0.1$0.0680210.016290.061306124,698.87
0x76E...41D5
0x1a...6e0f
08/01/20261:55:01 PMsell$0.4175$0.0682490.065750.061299506,149.92
0xD31...644b
0x38...00e4
08/01/202610:36:07 AMsell$0.3945$0.0682210.062350.061299479,842.84
0x644...C00f
0xfc...f2af
08/01/20269:03:49 AMbuy$0.07032$0.0683170.011050.06130784,558.66
0xAeE...d11e
0x31...b2bf
08/01/20269:03:49 AMbuy$0.05199$0.0683160.0081740.06130762,518.86
0x1a5...d264
0xa5...2322
08/01/20268:35:34 AMsell$0.6899$0.0682960.10810.061301831,621.01
0xdeB...a9c4
0x12...34d2
08/01/20268:35:34 AMbuy$2.75$0.0683390.43120.0613073.3M
0x67a...d053
0x1a...f59c
08/01/20268:35:35 AMsell$1.02$0.068290.16130.06131.24M
0xE1a...F575
0x4e...b04d
07/31/20267:59:33 AMsell$1.22$0.0683870.18930.0612991.46M
0x0e3...dA02
0xf9...4486
07/30/20261:44:21 PMbuy$0.6139$0.068420.095320.061307729,153.88
0xeA3...1970
0x6b...85aa
07/30/20261:01:45 PMbuy$0.6111$0.0684340.094680.061306724,579.99
0xaCa...1971
0xcd...fce2
07/30/202612:43:25 PMbuy$0.4615$0.0684390.071440.061306546,955.68
0xaCa...1971
0x75...fd24