WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.05126
Price
0.061331 WAVAX
TVL
$7,659.43
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.05B
Pooled WAVAX:
$404.62

PHARM/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of PHARM token on DEX Arena is $0.00000126. PHARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $12,606.17. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $7,659.43. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $7,659.43.

The total transactions of PHARM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHARM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001331, captured at 11:35 AM UTC.

The price of converting 1 PHARM to USD is $0.00000126 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/20/20265:22:49 PMbuy$0.1104$0.051260.011670.06133187,643.97
0x000...4b1f
0x71...134f
03/20/20262:05:04 PMsell$0.9498$0.0512530.10030.061324757,669.88
0x421...3458
0x2f...251f
03/20/202612:51:42 PMsell$0.5776$0.0512570.060880.061324459,572.7
0xBcF...f28f
0xfd...e20f
03/20/202610:47:01 AMsell$0.3981$0.0512640.041720.061325314,909.48
0xc0c...Dd9F
0xb2...9692
03/20/20261:44:04 AMsell$0.09257$0.0512710.0096510.06132572,832.52
0x33a...4444
0xf9...b1d0
03/20/20261:17:29 AMsell$0.05819$0.0512640.00610.06132546,031.88
0x2Cf...a353
0x87...b502
03/20/202612:58:14 AMsell$0.003714$0.0512610.00039010.0613252,943.88
0xD31...644b
0x8d...115e
03/20/202612:58:14 AMsell$0.01511$0.0512610.0015870.06132511,977.58
0xAeE...d11e
0x78...52f7
03/20/202612:30:39 AMsell$0.3776$0.0512580.039780.061325300,168.88
0x33a...4444
0x05...c89b
03/20/202612:30:36 AMbuy$1.89$0.0512650.19990.0613321.5M
0x421...3458
0xc1...7179
03/20/202612:25:43 AMbuy$0.4222$0.0512640.044470.061332333,873.16
0xD31...644b
0x7b...b5b8
03/20/202612:25:41 AMsell$0.9513$0.0512570.10010.061324756,579.26
0x419...EC76
0xc6...1ce9
03/19/202611:50:29 PMbuy$28.36$0.0512530.06132222.68M
0xbEE...1dFF
0x14...89d7
03/19/202611:50:31 PMsell$0.1613$0.0512520.017060.061324128,788.19
0x679...1111
0x07...a3b6
03/19/202611:50:31 PMsell$0.07163$0.0512520.0075760.06132457,193.82
0xAeE...d11e
0xec...d990
03/19/202611:47:12 PMbuy$0.3522$0.0512410.037250.061313283,698.8
0x000...4b1f
0x2f...6a0a
03/19/20268:31:14 PMbuy$0.4312$0.0512470.045360.061312345,550.13
0x000...4b1f
0x24...4f10
03/19/20268:31:13 PMbuy$0.3486$0.0512470.036670.061312279,426.59
0xD31...644b
0xac...7d7e
03/19/20268:29:33 PMbuy$0.2646$0.0512470.027820.061312212,036.71
0xD31...644b
0x4f...b68b
03/19/20264:06:44 PMbuy$0.9393$0.0512320.10.061311762,270.36
0xEf0...3043
0x50...e9b5