WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.00006264
Price
0.053632 WAVAX
TVL
$73,093.47
MKT CAP
$628.2K
5m
0%
1h
-0.68%
4h
-0.99%
24h
0.12%
Share
TXNS
178
Buys
122
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
581.75M
Pooled WAVAX:
$2,119.25

PHARM/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of PHARM token on DEX Arena is $0.00006264. PHARM price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,127.89. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $628,222.93. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $73,093.47. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $73,093.47.

The total transactions of PHARM/WAVAX is 178 in the last 24 hours, 122 of which are buy transactions, and 56 are sales transactions.

PHARM/WAVAX pool has a trading volume of $3,127.89 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.000003632, captured at 7:41 PM UTC.

The price of converting 1 PHARM to USD is $0.00006264 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20257:38:55 PMsell$7.39$0.000062640.4290.053632118,096.06
0x66b...5d18
0x9f...13be
06/27/20257:21:45 PMbuy$8.62$0.000063020.50.053654136,817.97
0x305...feBE
0x64...3480
06/27/20257:21:41 PMsell$18.73$0.000062661.080.053633298,941.56
0x958...0f48
0xeb...e881
06/27/20257:17:47 PMsell$30.04$0.000062741.740.053638478,862.39
0x887...A473
0x17...1acd
06/27/20256:46:59 PMbuy$51.46$0.000063072.980.053658815,983.65
0x378...d872
0x74...f203
06/27/20256:28:04 PMbuy$4.32$0.000063150.250.05365268,442.66
0x79a...50D7
0x97...db87
06/27/20256:27:58 PMsell$14.99$0.000062790.86720.053632238,779.07
0x844...7bAC
0x2e...b267
06/27/20256:27:58 PMsell$0.9988$0.000062770.057770.0536315,913.39
0x844...7bAC
0x2e...b267
06/27/20256:20:19 PMsell$43.91$0.000062892.540.053637698,212.16
0x395...d801
0x4f...602c
06/27/20256:14:53 PMsell$133.5$0.00006357.680.0536552.1M
0x395...d801
0x73...46be
06/27/20255:53:22 PMsell$2.9$0.000063820.16690.05366845,502.35
0x3A2...aFb8
0x8f...f7de
06/27/20255:52:28 PMsell$8.25$0.000063840.47470.05367129,355.73
0xdb6...B55f
0x81...2671
06/27/20255:27:39 PMbuy$385.77$0.0000641421.980.0536556.01M
0x087...2e17
0x52...7d23
06/27/20255:05:55 PMbuy$17.52$0.000063660.9950.053615275,192.42
0x378...d872
0x3f...c310
06/27/20254:54:12 PMbuy$3.53$0.000063810.20.05361355,344.94
0xF50...798a
0x67...cc68
06/27/20254:53:43 PMsell$0.05411$0.000063420.0030640.053591853.13
0x8F5...61dF
0x9c...e497
06/27/20254:53:41 PMbuy$1.32$0.00006380.0750.05361320,756.99
0x14C...502c
0xbd...5d5e
06/27/20254:53:38 PMsell$124.83$0.000063637.060.0536031.96M
0xF7b...c259
0xc5...1262
06/27/20254:50:31 PMsell$28.68$0.00006391.620.053618448,851.01
0xF7b...c259
0x68...822a
06/27/20254:40:37 PMsell$38.29$0.00006422.160.053624596,488.69
0x4aF...3D55
0x15...3200