WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.068658
Price
0.061345 WAVAX
TVL
$5,249.36
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.02B
Pooled WAVAX:
$407.95

PHARM/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of PHARM token on DEX Arena is $0.0000008658. PHARM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $8,658.89. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $5,249.36. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $5,249.36.

The total transactions of PHARM/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PHARM/WAVAX pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001345, captured at 6:36 AM UTC.

The price of converting 1 PHARM to USD is $0.0000008658 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/202611:30:49 PMsell$0.001059$0.0686580.00016470.0613451,223.75
0x761...AdD7
0x87...1319
06/24/20268:47:32 PMsell$0.09869$0.0685130.01560.061345115,923.39
0xD31...644b
0x47...b6d9
06/24/20269:55:05 AMsell$0.02467$0.0686050.0038580.06134528,670.09
0x072...D108
0x57...f544
06/24/20265:55:53 AMsell$0.02501$0.0686430.0038940.06134628,936.21
0x072...D108
0x9b...8930
06/23/20269:35:32 PMsell$0.01409$0.0686440.0021950.06134616,307.93
0x037...8dE3
0xe7...8b04
06/23/20267:06:43 PMsell$0.01576$0.0684870.00250.06134618,572.93
0x062...eF2B
0x6d...34c6
06/23/20265:20:44 PMsell$0.1138$0.0684990.018030.061346133,970.24
0x3d0...d20C
0xaf...527a
06/22/20266:52:57 PMbuy$0.1803$0.0685070.02870.061354211,990.52
0xD31...644b
0xf7...e8d6
06/22/20261:58:35 PMsell$0.08347$0.0686830.012930.06134696,131.53
0x8aC...A2B6
0xc9...abce
06/22/20261:23:32 AMsell$0.1815$0.0683980.029090.061346216,143.81
0xD31...644b
0x77...031e
06/21/20269:54:49 PMsell$0.01005$0.0683160.0016270.06134612,088
0x098...3a17
0x2a...c304
06/21/20269:54:41 PMsell$0.1366$0.0683160.022120.061346164,321.94
0x044...7c1F
0xd3...1d48
06/21/20269:38:19 PMsell$0.1406$0.0682870.022840.061346169,655.56
0x080...8cF3
0xa0...e691
06/21/20267:24:02 PMsell$0.09023$0.0684370.01440.061346106,951.71
0xD31...644b
0x83...ef55
06/21/20263:41:52 PMsell$0.1151$0.0684930.018250.061346135,559.11
0xAeE...d11e
0x9f...8d23
06/21/20269:44:35 AMsell$0.1372$0.0684850.021770.061346161,697.88
0xAeE...d11e
0xba...747f
06/21/20262:01:27 AMsell$0.219$0.0684050.035110.061347260,668.67
0xAeE...d11e
0xc8...dc47
06/20/20261:35:35 PMsell$0.2177$0.0682030.035750.061347265,376.9
0x098...3a17
0x68...9b47
06/20/20267:19:40 AMsell$0.2116$0.0681610.034940.061347259,311.54
0xAeE...d11e
0x41...68e0
06/19/20268:10:47 PMbuy$0.1876$0.0679510.031980.061355235,967.21
0xB0b...cd13
0xa9...629f