WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.051264
Price
0.061305 WAVAX
TVL
$7,761.98
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
15.90%
Share
TXNS
16
Buys
13
Sells
3
Volume
1
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.08B
Pooled WAVAX:
$400.57

PHARM/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of PHARM token on DEX Arena is $0.000001264. PHARM price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.47. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $12,647.09. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $7,761.98. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $7,761.98.

The total transactions of PHARM/WAVAX is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

PHARM/WAVAX pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001305, captured at 5:49 AM UTC.

The price of converting 1 PHARM to USD is $0.000001264 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/20267:27:16 PMbuy$0.09166$0.0512640.009460.06130572,478.34
0x888...Cf3D
0x1c...5607
02/25/20266:54:57 PMbuy$0.05087$0.0512710.0052240.06130540,021.37
0x888...Cf3D
0x9b...12ea
02/25/20266:54:56 PMsell$0.9813$0.0512630.10070.061297776,505.87
0x419...EC76
0x89...310a
02/25/20266:27:28 PMsell$0.055439$0.0512560.065620.0612984.32
0x48f...ff77
0x1a...27c7
02/25/20262:45:05 PMsell$0.1402$0.0512220.014890.061298114,738.34
0x9C8...9b60
0x16...3d17
02/24/20268:31:59 PMbuy$0.008495$0.0510920.0010150.0613067,778.65
0x9C8...9b60
0xf8...586b
02/24/20268:30:02 PMbuy$0.00873$0.0510910.0010440.0613067,996.62
0x9C8...9b60
0x80...3189
02/24/20268:25:55 PMbuy$0.00505$0.0510920.00060360.0613064,621.82
0x9C8...9b60
0xc8...b7d9
02/24/20268:11:51 PMbuy$0.01743$0.0510890.0020880.06130615,992.98
0x9C8...9b60
0x9c...9f8f
02/24/20268:10:44 PMbuy$0.02905$0.051090.0034810.06130526,657.98
0x9C8...9b60
0x0a...2802
02/24/20268:09:56 PMbuy$0.03501$0.051090.0041950.06130532,125.32
0x9C8...9b60
0x4c...3087
02/24/20268:07:49 PMbuy$0.02833$0.0510930.0033840.06130525,915.69
0x9C8...9b60
0xec...e58d
02/24/20268:07:02 PMbuy$0.007272$0.0510920.00086960.0613056,658.84
0x9C8...9b60
0xd1...edb6
02/24/20268:06:31 PMbuy$0.02475$0.0510920.0029590.06130522,663.16
0x9C8...9b60
0x49...84f1
02/24/20268:04:57 PMbuy$0.01306$0.0510910.0015640.06130511,976.6
0x9C8...9b60
0xcc...6d42
02/24/20268:03:26 PMbuy$0.02899$0.0510910.0034690.06130526,569.18
0x9C8...9b60
0xb2...dfa0
02/24/20262:35:28 PMbuy$0.09026$0.0510680.011020.06130584,458.85
0xAb3...c408
0xae...f768
02/23/20268:20:03 PMbuy$0.1013$0.0510820.012220.06130593,645.36
0xF21...9C02
0x42...75d2
02/23/20263:56:21 PMbuy$0.004691$0.0511190.00054710.0613054,190.6
0xb89...2C04
0x8c...47a0
02/23/20263:53:13 PMbuy$0.02932$0.0511170.0034260.06130526,241.32
0x3e2...5c00
0x22...ef1b