WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.053325
Price
0.06186 WAVAX
TVL
$17,150.81
MKT CAP
$33.3K
5m
0%
1h
0%
4h
1.24%
24h
2.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
2.57B
Pooled WAVAX:
$479.57

PHARM/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of PHARM token on DEX Arena is $0.000003325. PHARM price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.90. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $33,259.53. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $17,150.82. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $17,150.82.

The total transactions of PHARM/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PHARM/WAVAX pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.000000186, captured at 3:40 AM UTC.

The price of converting 1 PHARM to USD is $0.000003325 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20252:52:30 AMsell$0.7929$0.0533250.044340.06186238,418.38
0xAeE...d11e
0xf6...544a
11/10/202512:06:57 AMsell$1.54$0.0532850.087730.06186471,558.88
0xAeE...d11e
0x1d...ef9d
11/09/202512:44:52 PMbuy$0.5586$0.053230.032370.061871172,948.87
0x24B...5EcD
0xfa...45d4
11/09/20251:58:45 AMsell$17.28$0.0532240.99960.0618645.36M
0xCAf...1544
0xb5...b2d5
11/08/202510:35:13 PMsell$0.06717$0.0532570.0038520.06186820,621.62
0xF6c...8d9A
0x41...730d
11/08/20258:55:05 PMbuy$1.17$0.0532660.067620.061879359,801.42
0xB0b...cd13
0xd9...b5a4
11/08/202510:39:02 AMsell$0.0004708$0.0533320.000026390.061867141.3
0xBde...5eCE
0x77...25d9
11/08/20259:26:16 AMsell$0.5953$0.0533260.033420.061868178,954.3
0x64D...277F
0x9b...6f0a
11/06/202510:19:51 PMbuy$0.9272$0.0530260.057560.061879306,343.92
0xD31...644b
0x51...170d
11/06/20257:14:20 PMbuy$0.9762$0.0530140.060830.061878323,803.8
0xD31...644b
0x5a...6991
11/06/20253:40:58 PMsell$0.000816$0.0529780.000051160.061867274.02
0x9e8...9bC7
0x40...c9b3
11/06/20251:37:00 PMbuy$0.6071$0.0530730.03710.061878197,545.73
0x2d1...2bFF
0x91...1737
11/06/20251:23:57 PMsell$0.0007602$0.0530470.000046570.061866249.47
0x4E4...638C
0x48...e82d
11/06/202512:37:23 PMbuy$0.7096$0.0530390.043850.061878233,493.1
0x2d1...2bFF
0x23...03fa
11/06/202512:52:37 AMsell$0.9058$0.0530880.054740.061866293,273.2
0xB0b...cd13
0xa7...2e6f
11/05/20258:36:56 PMsell$0.9643$0.0531150.05780.061867309,547.87
0x90e...f762
0xb7...0f06
11/05/20255:51:19 PMsell$1.09$0.0531510.065170.061867348,933.74
0xD31...644b
0xe6...56ed
11/05/20254:19:29 PMbuy$1.5$0.0531310.090.061878479,009.11
0xecB...a893
0xfa...941c
11/05/20253:36:43 PMsell$0.6849$0.0531010.041240.061867220,868.03
0xB0b...cd13
0x52...61da
11/05/20259:39:54 AMsell$1.55$0.0530510.095280.061867510,110.9
0xaA0...1486
0xf4...25b3