- WhatToFarm
- Avalanche
- Arena
- PHARM-WAVAX LPs
Info about PHARM-WAVAX pair
- Pooled PHARM:
- 306.14M
- Pooled WAVAX:
- $4,027
PHARM/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of PHARM token on DEX Arena is $0.0002737. PHARM price is up 5,121% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $929,314.51. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $2,744,360.73. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $168,029.73. The PHARM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHARM/WAVAX now?
The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $168,029.73.
How many transactions are there in the PHARM/WAVAX pool in the last 24 hours?
The total transactions of PHARM/WAVAX is 3098 in the last 24 hours, 1606 of which are buy transactions, and 1492 are sales transactions.
What is the trading volume in the PHARM/WAVAX pool in the last 24 hours?
PHARM/WAVAX pool has a trading volume of $929,314.51 in the last 24 hours.
What is the exchange rate of 1 PHARM to WAVAX?
The exchange rate of 1 PHARM to WAVAX is 0.00001312, captured at 11:03 AM UTC.
How much is 1 PHARM in dollars?
The price of converting 1 PHARM to USD is $0.0002737 today.
PHARM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:02:05 AM | sell | $43.8 | $0.0002737 | 2.09 | 0.00001312 | 160,000 | 0x62...0326 | |
| 06/07/2025 | 10:59:52 AM | buy | $1,049.98 | $0.0002745 | 50.32 | 0.00001315 | 3.82M | 0x27...0440 | |
| 06/07/2025 | 10:59:52 AM | sell | $366.16 | $0.000275 | 17.55 | 0.00001318 | 1.33M | 0x61...550f | |
| 06/07/2025 | 10:59:33 AM | sell | $69.04 | $0.0002697 | 3.3 | 0.00001292 | 256,009.46 | 0x4d...9b98 | |
| 06/07/2025 | 10:59:23 AM | buy | $18.77 | $0.0002714 | 0.9 | 0.00001301 | 69,160.51 | 0xe7...cbde | |
| 06/07/2025 | 10:58:46 AM | sell | $67.5 | $0.00027 | 3.23 | 0.00001294 | 250,000 | 0x81...0059 | |
| 06/07/2025 | 10:58:21 AM | sell | $34.75 | $0.0002701 | 1.66 | 0.00001295 | 128,644.43 | 0x7a...d1c3 | |
| 06/07/2025 | 10:58:02 AM | buy | $536.39 | $0.0002701 | 25.72 | 0.00001295 | 1.99M | 0xf1...e590 | |
| 06/07/2025 | 10:57:14 AM | sell | $765.42 | $0.0002683 | 36.71 | 0.00001287 | 2.85M | 0xa5...1786 | |
| 06/07/2025 | 10:57:14 AM | buy | $142.05 | $0.0002679 | 6.81 | 0.00001285 | 530,121.99 | 0x2f...6b16 | |
| 06/07/2025 | 10:56:51 AM | sell | $203.62 | $0.0002715 | 9.76 | 0.00001302 | 750,000 | 0xaa...5d96 | |
| 06/07/2025 | 10:55:46 AM | sell | $1.67 | $0.0002721 | 0.08021 | 0.00001305 | 6,144.37 | 0xe2...f281 | |
| 06/07/2025 | 10:55:08 AM | buy | $363.7 | $0.0002726 | 17.44 | 0.00001307 | 1.33M | 0xd0...c1c0 | |
| 06/07/2025 | 10:53:15 AM | buy | $4.16 | $0.0002714 | 0.2 | 0.00001302 | 15,360.72 | 0xe7...19a0 | |
| 06/07/2025 | 10:52:50 AM | buy | $519.31 | $0.0002697 | 24.91 | 0.00001293 | 1.93M | 0x29...6e33 | |
| 06/07/2025 | 10:52:51 AM | sell | $0.9324 | $0.0002688 | 0.04472 | 0.00001289 | 3,468.39 | 0xe3...a9ab | |
| 06/07/2025 | 10:51:01 AM | sell | $356.94 | $0.0002676 | 17.12 | 0.00001283 | 1.33M | 0x70...cb19 | |
| 06/07/2025 | 10:50:40 AM | buy | $792.19 | $0.0002708 | 38 | 0.00001299 | 2.92M | 0x95...efc8 | |
| 06/07/2025 | 10:50:40 AM | sell | $466.58 | $0.0002702 | 22.38 | 0.00001296 | 1.73M | 0x16...7794 | |
| 06/07/2025 | 10:48:44 AM | sell | $367.99 | $0.0002684 | 17.61 | 0.00001284 | 1.37M | 0x9b...1396 |