WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.069578
Price
0.061256 WAVAX
TVL
$6,008.36
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
38
Buys
22
Sells
16
Volume
125
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.13B
Pooled WAVAX:
$394.24

PHARM/WAVAX price stats on Avalanche

As of August 25, 2026, the current price of PHARM token on DEX Arena is $0.0000009578. PHARM price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $125.44. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $9,578.18. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $6,008.37. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $6,008.37.

The total transactions of PHARM/WAVAX is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

PHARM/WAVAX pool has a trading volume of $125.44 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001256, captured at 12:16 PM UTC.

The price of converting 1 PHARM to USD is $0.0000009578 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/25/20267:29:58 AMsell$0.1201$0.0695780.015760.061256125,432.32
0xB0b...cd13
0x40...5241
08/25/20267:29:44 AMsell$0.1112$0.0695780.01460.061257116,150.4
0xB0b...cd13
0xde...cb49
08/25/20267:29:23 AMsell$0.1216$0.0695790.015950.061257126,947.18
0xB0b...cd13
0x02...0b8c
08/25/20267:27:59 AMsell$0.1093$0.069580.014350.061257114,151.2
0xB0b...cd13
0xae...5adb
08/25/20266:30:13 AMsell$0.1692$0.0696260.02210.061257175,832.42
0xB0b...cd13
0xa5...89a7
08/25/20265:01:18 AMbuy$1.01$0.0696670.13220.0612641.05M
0xf70...dbEF
0xad...813d
08/25/20262:19:36 AMsell$0.9343$0.0696370.12180.061257969,511.21
0xbbf...1972
0xd7...4ce1
08/24/20269:37:11 PMsell$0.4557$0.0694920.060380.061257480,159.82
0xAeE...d11e
0x2d...c9eb
08/24/20269:05:49 PMsell$0.5522$0.0695370.072840.061258579,032.34
0xAeE...d11e
0x0f...48ea
08/24/20267:00:55 PMsell$0.8345$0.0694810.11070.061258880,211.53
0xeA3...1970
0x71...c2ad
08/24/20266:07:03 PMsell$0.5928$0.0695180.078430.061259622,871.21
0xD31...644b
0xad...0b0e
08/24/20264:55:09 PMbuy$0.8602$0.0695570.1140.061266900,016.22
0xF69...1969
0x9e...969c
08/24/20264:55:06 PMbuy$1.59$0.0695560.21170.0612651.67M
0x14c...9839
0x50...347e
08/24/20264:34:36 PMsell$0.06591$0.0695520.0086760.06125769,005.24
0xB0b...cd13
0x49...6ff2
08/24/20264:02:31 PMbuy$1.53$0.0695410.20310.0612641.61M
0xeA3...1970
0xc8...9715
08/24/20263:57:25 PMsell$0.07234$0.0694570.0096090.06125676,494.97
0x037...8dE3
0x88...8ba1
08/24/20263:57:23 PMbuy$0.6658$0.0695150.088420.061263699,814.91
0xdDa...1973
0x7b...5a70
08/24/20263:20:08 PMbuy$0.7583$0.0695910.099850.061262790,708.57
0xAeE...d11e
0x62...7887
08/24/20262:35:39 PMbuy$1.91$0.0695680.25230.0612612M
0x644...C00f
0xa7...44e9
08/24/20262:29:18 PMbuy$4.37$0.0694970.58020.0612594.61M
0x88a...ff86
0xb9...65e5