- WhatToFarm
- Avalanche
- Arena
- PHARM-WAVAX LPs
Info about PHARM-WAVAX pair
- Pooled PHARM:
- 1.38B
- Pooled WAVAX:
- $895.53
PHARM/WAVAX price stats on Avalanche
As of July 30, 2025, the current price of PHARM token on DEX Arena is $0.00001542. PHARM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,832.29. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $153,429.96. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $42,245.58. The PHARM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHARM/WAVAX now?
The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $42,245.58.
How many transactions are there in the PHARM/WAVAX pool in the last 24 hours?
The total transactions of PHARM/WAVAX is 275 in the last 24 hours, 210 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PHARM/WAVAX pool in the last 24 hours?
PHARM/WAVAX pool has a trading volume of $2,832.29 in the last 24 hours.
What is the exchange rate of 1 PHARM to WAVAX?
The exchange rate of 1 PHARM to WAVAX is 0.0000006541, captured at 12:20 PM UTC.
How much is 1 PHARM in dollars?
The price of converting 1 PHARM to USD is $0.00001542 today.
PHARM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:26:36 AM | sell | $181.97 | $0.00001542 | 7.71 | 0.066541 | 11.79M | 0x61...8e65 | |
| 07/30/2025 | 11:04:01 AM | sell | $3.43 | $0.00001561 | 0.145 | 0.066598 | 219,858.32 | 0xd1...8f27 | |
| 07/30/2025 | 10:10:04 AM | buy | $18.16 | $0.00001575 | 0.7646 | 0.066633 | 1.15M | 0x3e...6200 | |
| 07/30/2025 | 8:42:12 AM | buy | $12.13 | $0.00001594 | 0.504 | 0.066624 | 760,793.28 | 0xd7...d38f | |
| 07/30/2025 | 8:15:46 AM | sell | $4.8 | $0.0000158 | 0.2001 | 0.066582 | 304,028.26 | 0xdc...2400 | |
| 07/30/2025 | 7:59:34 AM | sell | $9.43 | $0.00001583 | 0.3922 | 0.066587 | 595,448.78 | 0xab...a0c1 | |
| 07/30/2025 | 7:54:55 AM | buy | $24.07 | $0.00001594 | 1 | 0.066622 | 1.51M | 0xe3...f56b | |
| 07/30/2025 | 7:53:57 AM | sell | $23.68 | $0.00001584 | 0.9837 | 0.066582 | 1.49M | 0x66...9196 | |
| 07/30/2025 | 7:48:12 AM | sell | $4.41 | $0.00001586 | 0.1831 | 0.066591 | 277,924.11 | 0x7c...f7e3 | |
| 07/30/2025 | 7:45:27 AM | sell | $5.52 | $0.00001586 | 0.2296 | 0.066594 | 348,264.58 | 0xf0...d762 | |
| 07/30/2025 | 7:41:37 AM | buy | $12.75 | $0.00001594 | 0.5298 | 0.066623 | 799,942.47 | 0x3b...39fd | |
| 07/30/2025 | 7:41:37 AM | buy | $12.74 | $0.00001595 | 0.5295 | 0.066631 | 798,532.14 | 0x3b...39fd | |
| 07/30/2025 | 7:41:16 AM | sell | $21.36 | $0.00001585 | 0.8877 | 0.066586 | 1.35M | 0x49...8e6d | |
| 07/30/2025 | 7:39:50 AM | buy | $18.38 | $0.00001598 | 0.7621 | 0.066627 | 1.15M | 0xd5...4823 | |
| 07/30/2025 | 7:36:36 AM | buy | $36.18 | $0.00001594 | 1.5 | 0.06661 | 2.27M | 0x1e...39a4 | |
| 07/30/2025 | 7:27:42 AM | buy | $19.2 | $0.00001589 | 0.796 | 0.06659 | 1.21M | 0x0d...63e9 | |
| 07/30/2025 | 7:27:42 AM | buy | $6.4 | $0.00001591 | 0.2653 | 0.066598 | 402,144.02 | 0x0d...63e9 | |
| 07/30/2025 | 7:19:51 AM | sell | $22.24 | $0.0000158 | 0.922 | 0.066551 | 1.41M | 0xab...0597 | |
| 07/30/2025 | 7:16:16 AM | buy | $18.55 | $0.00001592 | 0.7681 | 0.066592 | 1.17M | 0x8d...080c | |
| 07/30/2025 | 7:11:59 AM | sell | $14.28 | $0.00001585 | 0.5902 | 0.066551 | 900,992.21 | 0x6a...0745 |