WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.0689
Price
0.06133 WAVAX
TVL
$5,425.59
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.04B
Pooled WAVAX:
$405.65

PHARM/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of PHARM token on DEX Arena is $0.00000089. PHARM price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.95. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $8,900.55. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $5,425.60. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $5,425.60.

The total transactions of PHARM/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PHARM/WAVAX pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.000000133, captured at 7:59 PM UTC.

The price of converting 1 PHARM to USD is $0.00000089 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/202612:37:41 PMsell$0.4901$0.06890.073290.06133550,743.82
0x644...C00f
0x8f...852d
07/15/202612:09:27 PMsell$0.713$0.0688720.1070.061331803,673.93
0xaCa...1971
0x20...3e46
07/15/20269:55:47 AMsell$0.02242$0.0688690.0033670.06133125,285.17
0x8A9...e037
0x7b...d517
07/15/20263:54:48 AMsell$0.2692$0.0688620.040470.061332303,838.36
0x9ba...D91B
0xb5...22f6
07/14/20266:51:33 PMbuy$0.02252$0.0689070.0033880.0613425,285.17
0x8A9...e037
0x9d...e944
07/14/202612:49:29 PMsell$0.4278$0.0687140.065410.061332491,001.09
0xaCa...1971
0x40...e3fe
07/14/202611:31:36 AMsell$1$0.0685930.15590.0613331.17M
0x4d6...651A
0xd9...e66c
07/13/20262:57:42 PMsell$0.6668$0.068880.10010.061333750,890.24
0xD31...644b
0x69...2be2
07/13/20261:05:43 PMsell$0.4619$0.0688460.069680.061334522,169.38
0xAeE...d11e
0x59...7bfb
07/13/20269:37:53 AMbuy$0.08519$0.0689130.012830.06134395,586.65
0x9B2...24F7
0xba...dc41
07/13/20269:37:52 AMsell$0.7384$0.0688620.11120.061335833,238.71
0xAeE...d11e
0xde...e8e3
07/13/20269:37:53 AMsell$0.4602$0.0688580.069350.061334519,570.47
0xD31...644b
0x2b...1204
07/13/20269:37:50 AMsell$0.6745$0.0688650.10160.061336760,864.43
0x8Ce...548a
0x73...53bd
07/13/20269:15:22 AMsell$0.6455$0.0687950.098110.061336733,978.07
0xAeE...d11e
0xa3...d339
07/13/20268:35:57 AMsell$0.3657$0.0686970.056240.061337420,563.34
0xD31...644b
0xd2...17ec
07/13/20268:35:57 AMsell$0.02741$0.0686960.0042140.06133731,520.89
0xAeE...d11e
0xde...14b7
07/13/20267:03:58 AMsell$0.05401$0.0686830.0083210.06133762,210.82
0xAeE...d11e
0x11...945d
07/13/20267:03:58 AMsell$0.05384$0.0686820.0082930.06133762,008.06
0xAeE...d11e
0x42...d19c
07/13/20266:42:20 AMsell$0.0274$0.0686760.0042250.06133731,585.81
0xD31...644b
0xa5...bc18
07/13/202612:05:44 AMsell$0.5857$0.0686270.090830.061337678,898.9
0xD31...644b
0x8a...a309