WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.051241
Price
0.061235 WAVAX
TVL
$7,832.93
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-9.50%
Share
TXNS
37
Buys
26
Sells
11
Volume
140
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.16B
Pooled WAVAX:
$389.78

PHARM/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of PHARM token on DEX Arena is $0.000001241. PHARM price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $140.03. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $12,411.16. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $7,832.93. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $7,832.93.

The total transactions of PHARM/WAVAX is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

PHARM/WAVAX pool has a trading volume of $140.03 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001235, captured at 3:21 AM UTC.

The price of converting 1 PHARM to USD is $0.000001241 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/08/20264:11:09 PMbuy$2.49$0.0512410.24820.0612352.01M
0xD78...3292
0x1d...ab54
10/08/20264:10:54 PMbuy$2.33$0.0512390.23230.0612331.88M
0xD78...3292
0x00...1873
10/08/20264:10:38 PMbuy$0.587$0.0512350.058510.061231475,053.82
0x644...C00f
0x76...23c4
10/08/20264:10:38 PMbuy$1.52$0.0512360.15220.0612321.24M
0x7e3...F493
0xd0...1807
10/08/20264:10:23 PMbuy$0.6298$0.0512320.06290.061231510,846.71
0x1e8...4078
0x0b...d855
10/08/20264:10:21 PMbuy$2.63$0.0512330.26320.061232.14M
0xD78...3292
0xd1...d844
10/08/20264:10:06 PMbuy$2.39$0.0512310.23920.0612281.95M
0x777...5d7D
0x92...5915
10/08/20264:09:54 PMbuy$2.99$0.0512290.29880.0612272.44M
0xD78...3292
0x8a...2691
10/08/20264:09:41 PMbuy$1.99$0.0512250.19990.0612251.63M
0x8D0...d191
0x96...17ea
10/08/20264:09:30 PMbuy$2.5$0.0512240.25050.0612242.05M
0xD78...3292
0xbf...c978
10/08/20264:09:08 PMbuy$2.53$0.0512220.25370.0612222.08M
0x666...0fE3
0x13...b628
10/08/20264:09:02 PMbuy$0.4207$0.0512210.042070.061221344,436.25
0x777...9Ecf
0xa8...c829
10/08/20264:09:02 PMsell$22.66$0.0512212.260.06122118.56M
0x6b1...25c9
0xe7...df8b
10/08/20264:08:44 PMbuy$2.99$0.0512340.29980.0612342.43M
0xd57...4d5e
0x46...3499
10/08/20264:07:35 PMbuy$0.6283$0.0512320.062910.061233509,931.89
0x696...62e8
0x0c...916f
10/08/20264:07:35 PMsell$8.63$0.0512270.86470.0612287.04M
0x777...9Ecf
0xcc...5bf1
10/08/20263:08:56 PMbuy$3.24$0.0512950.31040.0612382.51M
0xD78...3292
0xd1...bcbb
10/08/20262:42:37 PMbuy$2.88$0.0513070.27220.0612362.2M
0xD78...3292
0xe3...3f44
10/08/20262:19:59 PMbuy$3.77$0.0513110.35510.0612342.88M
0xD78...3292
0x5c...7db6
10/08/20262:16:47 PMbuy$4.04$0.0513080.38110.0612313.09M
0x29A...7FF4
0x50...9301