WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.051269
Price
0.06135 WAVAX
TVL
$7,684.88
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.02B
Pooled WAVAX:
$408.59

PHARM/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of PHARM token on DEX Arena is $0.000001269. PHARM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.83. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $12,695.94. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $7,684.89. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $7,684.89.

The total transactions of PHARM/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PHARM/WAVAX pool has a trading volume of $3.83 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.000000135, captured at 7:52 PM UTC.

The price of converting 1 PHARM to USD is $0.000001269 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20265:08:32 PMsell$0.0009253$0.0512690.000098390.06135728.81
0x821...FCc0
0x98...8200
04/11/20262:11:10 AMsell$0.1014$0.0512620.010840.0613580,344.5
0xD31...644b
0x65...d25d
04/10/20267:43:40 PMbuy$0.3762$0.051290.039590.061358291,527.33
0x000...4b1f
0xed...12f4
04/10/20267:43:37 PMsell$0.9647$0.0512830.10150.06135751,906.73
0x099...Fb43
0x5d...8909
04/10/20267:19:47 PMsell$0.2067$0.0512860.02170.06135160,694.48
0x0a8...342A
0x01...ce6e
04/10/20265:49:09 PMsell$2.17$0.0512680.2320.0613511.72M
0x821...FCc0
0x7e...1322
04/10/20265:00:55 PMsell$0.2322$0.0512740.024650.061352182,316.54
0x79f...7c3C
0x20...3bf4
04/10/20262:41:33 PMsell$0.1072$0.0512780.011340.06135283,869.07
0xD31...644b
0x88...747d
04/09/20269:51:50 PMsell$0.1644$0.0512740.017440.061352129,007.48
0x080...8cF3
0x8c...12ee
04/09/20261:58:28 PMsell$0.1364$0.0512290.015010.061352111,041.81
0x080...8cF3
0xf5...b9dd
04/09/202611:19:31 AMbuy$0.192$0.0512340.021170.06136155,634.87
0xAeE...d11e
0xce...348c
04/09/202610:00:22 AMbuy$0.1916$0.051240.021010.06136154,467.3
0xAeE...d11e
0x54...b188
04/09/202612:47:31 AMbuy$4.79$0.0512170.5350.0613583.94M
0xDD0...3b88
0x9b...87b0
04/09/202612:43:23 AMbuy$1.79$0.0512140.20080.0613561.48M
0x777...f3A0
0xbe...9cbd
04/09/202612:42:06 AMbuy$15.1$0.0512091.680.0613512.49M
0xDD0...3b88
0x65...43e7
04/06/20261:35:16 AMsell$0.2029$0.0512640.021440.061336160,454.85
0x05C...97C6
0xdd...edfe
04/04/20264:51:01 AMbuy$12.16$0.0511931.360.0613410.19M
0xbEE...1dFF
0x9e...50a5
04/03/20262:02:01 PMsell$0.9246$0.051190.10310.061327776,457.85
0x5b9...A138
0x5b...1836
04/03/202612:25:38 AMbuy$0.8754$0.0511690.10.061336748,499.44
0x709...8e16
0x1d...8cdf
04/02/202610:17:44 AMbuy$0.244$0.0511550.02820.061335211,209.24
0xAeE...d11e
0xe9...316a