WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.051415
Price
0.061498 WAVAX
TVL
$8,108.6
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
22
Buys
20
Sells
2
Volume
17
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
2.87B
Pooled WAVAX:
$429.13

PHARM/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of PHARM token on DEX Arena is $0.000001415. PHARM price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.08. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $14,154.04. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $8,108.61. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $8,108.61.

The total transactions of PHARM/WAVAX is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

PHARM/WAVAX pool has a trading volume of $17.08 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001498, captured at 4:34 AM UTC.

The price of converting 1 PHARM to USD is $0.000001415 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20262:37:38 PMbuy$0.06771$0.0514150.0071660.06149847,840.35
0xD31...644b
0x15...985f
05/07/20262:37:38 PMbuy$0.09151$0.0514150.0096860.06149864,658.12
0xD31...644b
0x2b...4c73
05/07/20261:47:44 PMbuy$0.09831$0.0514280.01030.06149868,816.13
0xD31...644b
0x70...7afd
05/07/202612:49:27 PMbuy$0.08004$0.0514410.0083190.06149755,539.37
0xcc6...523c
0x7e...6e9c
05/07/202612:41:12 PMbuy$0.068$0.0514420.007060.06149747,134.14
0xAeE...d11e
0x47...3cdc
05/07/202612:35:33 PMbuy$0.09231$0.0514420.0095820.06149763,975.79
0xAeE...d11e
0xf7...71bc
05/07/202612:08:29 PMbuy$0.09027$0.0514370.0094080.06149762,818.09
0xD31...644b
0xf2...7d9d
05/07/202611:52:04 AMbuy$0.08629$0.0514330.0090140.06149760,184.51
0xD31...644b
0xa0...2e01
05/07/202611:38:51 AMbuy$0.2362$0.0514370.024610.061497164,388.82
0xAeE...d11e
0xbd...bd5e
05/07/202611:00:04 AMbuy$0.1563$0.0514330.016320.061497109,036.44
0xD31...644b
0x15...664f
05/07/202610:00:04 AMbuy$0.0113$0.0514330.0011810.0614977,886.94
0x021...4D53
0xe3...3568
05/07/202610:00:02 AMbuy$0.01893$0.0514330.0019770.06149713,208.5
0x05C...97C6
0xe6...23c4
05/07/202610:00:02 AMbuy$0.07249$0.0514330.0075710.06149750,567.23
0xD31...644b
0x8d...bbf0
05/07/20269:59:58 AMsell$14.94$0.051431.560.06149310.45M
0xA25...d07A
0x95...0891
05/07/202610:00:00 AMbuy$0.02006$0.0514330.0020950.06149713,997.62
0x062...eF2B
0x94...ace3
05/07/20268:58:34 AMbuy$0.1376$0.0514540.014270.06150894,672.32
0xcc6...523c
0x0f...7b66
05/07/20267:13:21 AMbuy$0.03626$0.0514550.0037560.06150824,911.08
0xD31...644b
0xb1...a6ff
05/07/20267:13:21 AMbuy$0.04517$0.0514550.004680.06150831,036.06
0xD31...644b
0xb5...43f3
05/06/20268:35:18 PMbuy$0.0427$0.0514450.0044550.06150829,544.55
0x000...4b1f
0xb5...4472
05/06/20267:50:24 PMbuy$0.02627$0.0514480.0027360.06150818,146.92
0xD31...644b
0x8d...2216