WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.051116
Price
0.061198 WAVAX
TVL
$7,170.85
MKT CAP
$11.2K
5m
0%
1h
0%
4h
6.39%
24h
15.32%
Share
TXNS
21
Buys
12
Sells
9
Volume
17
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
3.2B
Pooled WAVAX:
$384.92

PHARM/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of PHARM token on DEX Arena is $0.000001116. PHARM price is up 15.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.12. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $11,162.45. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $7,170.86. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $7,170.86.

The total transactions of PHARM/WAVAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

PHARM/WAVAX pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000001198, captured at 2:08 PM UTC.

The price of converting 1 PHARM to USD is $0.000001116 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/202612:06:01 PMsell$0.5693$0.0511160.061120.061198510,094.11
0xaAB...79BF
0xbf...cf98
09/19/202611:49:33 AMsell$0.6674$0.0511180.07150.061198596,475.06
0xdDa...1973
0x61...2986
09/19/202611:02:39 AMsell$1.33$0.051110.14370.0611991.2M
0x644...C00f
0xf6...8f1f
09/19/20269:19:45 AMsell$1.11$0.0510740.12470.06121.04M
0x644...C00f
0x1a...3aef
09/19/20269:04:16 AMsell$0.6483$0.0510640.073120.0612608,876.17
0xbbf...1972
0xc8...a5a6
09/19/20268:45:32 AMsell$0.2365$0.0510510.027020.061201224,934.17
0x644...C00f
0xb3...a662
09/19/20268:42:42 AMsell$0.6425$0.0510490.073580.061201612,412.29
0xF69...1969
0x57...14e8
09/19/20262:17:17 AMbuy$0.3496$0.0510410.040590.061208335,841.81
0xAeE...d11e
0x9c...e7d8
09/19/20262:17:14 AMbuy$0.4722$0.051040.054820.061208453,660.15
0x644...C00f
0xbc...9eb5
09/19/20261:44:56 AMsell$0.7981$0.0510190.094050.061201782,784.8
0xAeE...d11e
0x3d...b757
09/18/20267:39:12 PMbuy$1.24$0.0699950.15010.0612081.24M
0xd6b...30c6
0x0a...7914
09/18/20267:37:16 PMbuy$1.29$0.0699710.15630.0612071.29M
0xdDa...1973
0xd0...6316
09/18/20266:37:19 PMbuy$0.5973$0.0699130.072720.061206602,583.22
0x098...3a17
0x59...5d66
09/18/20266:35:19 PMbuy$1.11$0.0699070.13570.0612061.13M
0x644...C00f
0xb5...e94b
09/18/20266:33:09 PMbuy$1.22$0.0698720.14920.0612051.24M
0x644...C00f
0x53...bdf9
09/18/20266:21:04 PMbuy$0.9825$0.0698410.12020.061204998,385.67
0xdDa...1973
0x32...6cb0
09/18/20266:15:42 PMbuy$1.04$0.0698060.12860.0612031.07M
0xAeE...d11e
0x38...3f42
09/18/20266:08:03 PMbuy$0.8578$0.0697880.10540.061202876,425.73
0xAeE...d11e
0x7d...9065
09/18/20264:29:24 PMbuy$0.8755$0.069740.1080.061202898,951.73
0x044...7c1F
0x04...f8a7
09/18/20263:52:28 PMbuy$0.3138$0.0697370.038730.061201322,316.29
0x037...8dE3
0x09...8669