WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.00002249
Price
0.068902 WAVAX
TVL
$52,908.56
MKT CAP
$224.6K
5m
0%
1h
-1.25%
4h
-3.50%
24h
-3.17%
Share
TXNS
34
Buys
14
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
1.18B
Pooled WAVAX:
$1,046.84

PHARM/WAVAX price stats on Avalanche

As of September 4, 2025, the current price of PHARM token on DEX Arena is $0.00002249. PHARM price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,278.17. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $224,621.56. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $52,908.56. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $52,908.56.

The total transactions of PHARM/WAVAX is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

PHARM/WAVAX pool has a trading volume of $1,278.17 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000008902, captured at 1:35 AM UTC.

The price of converting 1 PHARM to USD is $0.00002249 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/04/20251:01:32 AMbuy$39.72$0.000022491.570.0689021.77M
0xC97...4Ee6
0x13...17f0
09/04/202512:27:39 AMbuy$3.39$0.000022450.13420.068887151,067.38
0xc0c...Dd9F
0x8f...b170
09/04/202512:10:45 AMsell$575.93$0.0000227822.810.06902525.28M
0x000...f557
0x95...e3c0
09/04/202512:10:45 AMbuy$0.939$0.000022420.03720.06888641,867.96
0xAeE...d11e
0x3b...4f2f
09/04/202512:10:33 AMbuy$1.24$0.000023410.049180.06927753,010.28
0x644...C00f
0x39...1848
09/04/202512:10:31 AMsell$2.57$0.000023270.1020.069222110,704.44
0x34C...Bdb7
0x14...7197
09/03/202511:06:29 PMsell$8.21$0.000023290.32550.069226352,821.55
0x1E3...4bb7
0x0d...b31b
09/03/20259:21:14 PMbuy$14.18$0.000023490.56040.069279603,995.5
0xAeE...d11e
0x61...5c12
09/03/20259:18:06 PMbuy$45.45$0.000023441.790.0692591.94M
0x777...833D
0x8a...aee0
09/03/20259:16:50 PMbuy$44.17$0.000023361.740.0692281.89M
0x777...44FB
0x7a...9d9c
09/03/20259:14:38 PMbuy$7.59$0.000023310.29980.069205325,657.68
0x419...EC76
0x9a...95e4
09/03/20259:14:38 PMbuy$7.59$0.000023320.29980.069211325,474.75
0x5b9...A138
0xff...e78b
09/03/20259:09:33 PMbuy$2.24$0.000023310.088540.06920296,214.14
0xCB6...D6c1
0xb0...6750
09/03/20258:36:25 PMsell$23.19$0.000023190.91540.0691541,000,000
0x3D6...f437
0x92...2444
09/03/20258:28:41 PMsell$23.24$0.000023230.91720.069171M
0x942...B590
0xf3...f7d6
09/03/20257:20:50 PMbuy$11.39$0.000023290.45160.069229489,289.62
0xc03...bb50
0x13...e26a
09/03/20257:08:00 PMbuy$3.89$0.000023280.15430.069224167,358.23
0xbe3...Ce87
0x99...7b16
09/03/20253:04:39 PMbuy$0.2534$0.000023370.010.06922310,842.39
0x305...feBE
0x73...0818
09/03/20252:27:09 PMsell$233.45$0.000023349.240.06924710M
0x168...5909
0xcc...c8d6
09/03/20252:22:31 PMsell$21.28$0.000023520.84430.069334904,518.95
0x746...0B01
0x34...f1ab