WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.052642
Price
0.062135 WAVAX
TVL
$12,681.38
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-11.29%
Share
TXNS
11
Buys
7
Sells
4
Volume
226
Telegram price alerts
Pair:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
2.41B
Pooled WAVAX:
$512.3

PHARM/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of PHARM token on DEX Arena is $0.000002642. PHARM price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $226.36. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $26,426.25. The liquidity pool contract is 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 with total value locked (TVL) of $12,681.38. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 is $12,681.38.

The total transactions of PHARM/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PHARM/WAVAX pool has a trading volume of $226.36 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000002135, captured at 1:28 PM UTC.

The price of converting 1 PHARM to USD is $0.000002642 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/15/202511:37:35 PMbuy$0.1209$0.0526420.0097710.06213545,763.41
0x669...60Ce
0x20...ce26
12/15/20256:22:02 PMbuy$0.2972$0.052640.024030.062135112,568.81
0xc03...bb50
0x5a...3506
12/15/20255:01:02 PMsell$0.5169$0.0526290.041710.062122196,578.59
0x644...C00f
0x99...6ffb
12/15/202510:22:32 AMsell$0.1505$0.0528130.011350.06212253,512.53
0xD31...644b
0x19...5b4a
12/15/202510:22:19 AMbuy$1.32$0.0528290.10.062134468,398.68
0x34C...Bdb7
0x31...6fdf
12/15/202510:22:14 AMbuy$1.32$0.0528280.10.062133468,653.95
0x9B7...0768
0xee...ad07
12/15/202510:22:19 AMbuy$0.1986$0.0528290.014980.06213470,226.67
0x007...8012
0x3d...36ee
12/15/202510:22:19 AMbuy$0.3308$0.0528280.024960.062134116,972.65
0x1A0...34EF
0x37...234c
12/15/202510:22:13 AMsell$219.28$0.05289916.540.06218775.63M
0xAc4...700D
0xf2...227e
12/15/202510:22:13 AMbuy$2.64$0.0528260.19990.062132937,386.48
0x419...EC76
0xdb...090a
12/15/20252:36:55 AMsell$0.161$0.0529780.01220.06225854,058.5
0x946...d81c
0xea...91a3
12/14/20257:25:34 PMsell$1.3$0.0529460.10020.062258443,676.61
0x9B7...0768
0x50...fb92
12/14/20256:24:31 PMsell$0.1139$0.0529430.0087420.06225938,700.9
0x1E3...4bb7
0x38...7579
12/14/20256:24:28 PMbuy$23.33$0.0529511.790.0622657.91M
0xbEE...1dFF
0xed...427a
12/14/20253:57:45 PMsell$0.6452$0.0529320.049380.062244220,063.33
0x6dB...956D
0x19...8567
12/14/202512:53:22 PMbuy$0.02605$0.0529670.0019830.0622578,782.72
0xe91...c258
0xf2...dbe4
12/14/20254:46:21 AMsell$0.1162$0.052980.0087520.06224438,998.75
0x4f4...778C
0x5d...d1c8
12/13/202512:01:46 PMsell$0.1566$0.0530030.01170.06224452,171.84
0xe05...B860
0xbe...7e2f
12/13/202511:48:39 AMsell$0.08845$0.0530220.0065670.06224429,260.31
0x888...Cf3D
0x8f...9651
12/13/20251:12:13 AMbuy$0.018$0.0529770.0013650.0622586,045.35
0xD31...644b
0xd0...66a8