WhatToFarm
/
Get started
12 Swap

Info about PBP-WAVAX pair

Price USD
$0.065309
Price
0.07429 WAVAX
TVL
$5,701.04
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3865b8426e8Bd524453CEcE12dc796fbab2f2eB
PBP:
0x5B9Dd6851088dC5b2ACF8AE9552461D64B2B092F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PBP:
5.35B
Pooled WAVAX:
$230.31

PBP/WAVAX price stats on Avalanche

As of December 19, 2025, the current price of PBP token on DEX Arena is $0.0000005309. PBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBP token contract is 0x5B9Dd6851088dC5b2ACF8AE9552461D64B2B092F with a market cap $5,309.85. The liquidity pool contract is 0xd3865b8426e8Bd524453CEcE12dc796fbab2f2eB with total value locked (TVL) of $5,701.05. The PBP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PBP/WAVAX with the contract address 0xd3865b8426e8Bd524453CEcE12dc796fbab2f2eB is $5,701.05.

The total transactions of PBP/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBP/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBP to WAVAX is 0.0000000429, captured at 10:02 AM UTC.

The price of converting 1 PBP to USD is $0.0000005309 today.

PBP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/15/20259:01:08 PMsell$0.07967$0.0653090.0064370.07429150,055.08
0x2B5...0781
0x24...9df6
12/15/20254:22:13 PMsell$0.1219$0.0653750.0097290.07429226,773.92
0xC04...630a
0x98...7efb
12/13/202512:00:38 PMsell$6.9$0.0657540.51610.074312M
0xe05...B860
0x0d...13d1
12/05/20258:35:27 AMsell$1.22$0.0661840.085360.0743111.98M
0x106...F02d
0x64...26c8
12/03/20253:44:25 AMsell$0.07962$0.0659360.0057850.074313134,141.63
0xABa...a932
0xce...bfb5
11/25/20253:51:19 PMsell$0.08785$0.0660030.0063110.074313146,330.08
0x3dd...d101
0x09...5ee9
11/24/20253:58:57 PMsell$0.04367$0.0658370.0032270.07431374,812.5
0x03d...011d
0x71...55c2
11/23/20251:23:03 PMsell$0.1198$0.0657660.0089630.074313207,776.98
0xF55...3514
0x22...00cb
11/22/202511:08:23 PMsell$51.81$0.0658143.90.07438789.12M
0x0d9...6752
0x92...8d0d
11/18/20258:00:24 PMsell$0.051676$0.0665550.061140.0744612.55
0x21a...ca9F
0x8e...dfbc
11/17/20259:50:03 PMsell$0.001727$0.0663830.00012070.0744612,706.07
0x157...26AF
0x78...ced0
11/17/20256:05:42 PMsell$0.09387$0.0666180.0063280.074461141,852.27
0xAE2...7d6c
0x60...e394
11/13/20251:41:28 PMsell$0.0009929$0.0676590.000057840.0744611,296.44
0x38f...A353
0x85...12ba
11/13/202511:38:13 AMsell$0.0001983$0.067690.00001150.074461257.96
0x191...8996
0xc4...be65
11/12/20252:52:43 AMsell$0.001581$0.0675750.000093150.0744612,087.82
0x38b...1913
0x35...7c50
11/11/20252:19:19 PMsell$0.0002038$0.0679020.00001150.074461257.96
0xd18...21eB
0xf3...0178
11/06/202510:51:16 PMsell$0.009048$0.0671450.0005650.07446112,664.54
0x12E...3aF7
0xff...07f3
11/03/20251:55:03 PMsell$45.12$0.0678672.580.0745157.35M
0x90a...a350
0xbe...4678
11/02/20259:12:38 PMsell$199.34$0.06873310.880.074769228.27M
0x90a...a350
0x8c...a322
11/01/20251:37:14 PMsell$0.4681$0.0692820.025150.074988504,297.49
0x832...A4c0
0x0f...9cc6