WhatToFarm
/
Get started
12 Swap

Info about PBP-WAVAX pair

Price USD
$0.00001802
Price
0.051034 WAVAX
TVL
$39,298.96
MKT CAP
$179.7K
5m
0%
1h
-12.26%
4h
-17.62%
24h
186%
Share
TXNS
816
Buys
473
Sells
343
Volume
175K
Telegram price alerts
Pair:
0xd3865b8426e8Bd524453CEcE12dc796fbab2f2eB
PBP:
0x5B9Dd6851088dC5b2ACF8AE9552461D64B2B092F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PBP:
1.09B
Pooled WAVAX:
$1,127.48

PBP/WAVAX price stats on Avalanche

As of June 20, 2025, the current price of PBP token on DEX Arena is $0.00001802. PBP price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $174,778.32. PBP token contract is 0x5B9Dd6851088dC5b2ACF8AE9552461D64B2B092F with a market cap $179,717.94. The liquidity pool contract is 0xd3865b8426e8Bd524453CEcE12dc796fbab2f2eB with total value locked (TVL) of $39,298.96. The PBP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PBP/WAVAX with the contract address 0xd3865b8426e8Bd524453CEcE12dc796fbab2f2eB is $39,298.96.

The total transactions of PBP/WAVAX is 816 in the last 24 hours, 473 of which are buy transactions, and 343 are sales transactions.

PBP/WAVAX pool has a trading volume of $174,778.32 in the last 24 hours.

The exchange rate of 1 PBP to WAVAX is 0.000001034, captured at 10:03 PM UTC.

The price of converting 1 PBP to USD is $0.00001802 today.

PBP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20259:52:42 PMbuy$5.2$0.000018020.29850.051034288,678.33
0xa59...355f
0xe8...2bf6
06/20/20259:47:10 PMbuy$17.25$0.0000180.990.051032958,493.8
0xCBe...3C74
0xe6...1420
06/20/20259:39:32 PMsell$65.04$0.000017943.730.0510293.62M
0x1f6...50D4
0xb2...b6b9
06/20/20259:38:27 PMsell$46.95$0.000018062.680.0510352.6M
0x8dd...8fF7
0xf3...7895
06/20/20259:36:04 PMbuy$2.61$0.000018210.150.051043143,729.42
0x4cb...EaD8
0xac...bb3f
06/20/20259:36:00 PMsell$175.42$0.0000182610.040.0510469.6M
0x88E...208b
0x9a...fcd9
06/20/20259:35:44 PMsell$427.17$0.0000188224.470.05107822.69M
0x2eF...fa9e
0x90...5f28
06/20/20259:32:06 PMsell$76.71$0.000019294.390.0511053.98M
0x52D...d2D5
0x63...1669
06/20/20259:28:30 PMsell$184.92$0.0000195410.590.0511199.46M
0x88E...208b
0x5a...d50d
06/20/20259:28:02 PMsell$260.98$0.0000199714.950.05114413.07M
0x005...53d4
0x36...d219
06/20/20259:21:57 PMsell$17.96$0.000020321.020.051159883,910.26
0x8dd...8fF7
0x89...1b26
06/20/20259:10:11 PMsell$39.42$0.00002042.240.0511621.93M
0xE42...c1F4
0x6f...82ad
06/20/20259:02:47 PMbuy$34.99$0.000020571.990.051171.7M
0x8dd...8fF7
0x9d...5a36
06/20/20258:57:49 PMbuy$35.22$0.0000205320.0511661.71M
0xd4B...c7F3
0x40...a226
06/20/20258:31:26 PMsell$184.9$0.0000205410.50.0511679M
0x5D3...AD94
0x6c...5007
06/20/20258:31:18 PMsell$3.54$0.000020730.20150.051177171,083.65
0xEB6...49bA
0x90...83a9
06/20/20258:31:00 PMbuy$18.63$0.000020841.050.051184893,993.08
0x701...13aB
0xd9...48b9
06/20/20258:28:04 PMbuy$73.91$0.000020744.20.0511793.56M
0x182...792e
0xe2...96e7
06/20/20258:27:43 PMbuy$3.19$0.000020670.18130.051174154,329.1
0xdE8...5476
0xaa...0a90
06/20/20258:27:16 PMbuy$175.98$0.00002049100.0511648.58M
0xAE1...B452
0xf1...da1a