- WhatToFarm
- Avalanche
- Arena
- NOBS-WAVAX LPs
Info about NOBS-WAVAX pair
- Pooled NOBS:
- 1.7B
- Pooled WAVAX:
- $726.25
NOBS/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of NOBS token on DEX Arena is $0.000008883. NOBS price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,102.63. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $89,071.28. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $30,237.29. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $30,237.29.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $4,102.63 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000004267, captured at 10:02 PM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000008883 today.
NOBS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:47:09 PM | sell | $5.29 | $0.058883 | 0.2543 | 0.064267 | 596,014.49 | 0x52...22ee | |
| 06/01/2025 | 9:23:04 PM | sell | $0.00005765 | $0.058856 | 0.052779 | 0.064268 | 6.51 | 0xa1...56d1 | |
| 06/01/2025 | 8:39:34 PM | sell | $20.32 | $0.058827 | 0.984 | 0.064274 | 2.3M | 0x9e...bbbc | |
| 06/01/2025 | 8:34:04 PM | buy | $20.41 | $0.058866 | 0.99 | 0.0643 | 2.3M | 0xe2...3d3b | |
| 06/01/2025 | 7:32:35 PM | sell | $3.45 | $0.058784 | 0.1678 | 0.064269 | 393,201.49 | 0x14...08b7 | |
| 06/01/2025 | 7:31:23 PM | buy | $2.14 | $0.058834 | 0.1044 | 0.064295 | 243,201.49 | 0xa8...7aed | |
| 06/01/2025 | 7:30:41 PM | sell | $2.19 | $0.058781 | 0.1067 | 0.06427 | 250,000 | 0x6c...7567 | |
| 06/01/2025 | 7:09:33 PM | sell | $4.39 | $0.05878 | 0.2136 | 0.064272 | 500,000 | 0x72...0f11 | |
| 06/01/2025 | 6:35:21 PM | sell | $8.8 | $0.058801 | 0.4275 | 0.064275 | 1,000,000 | 0xa9...244f | |
| 06/01/2025 | 5:58:33 PM | sell | $6.24 | $0.058904 | 0.3002 | 0.06428 | 701,433 | 0x11...fef9 | |
| 06/01/2025 | 5:09:08 PM | sell | $8.6 | $0.058934 | 0.4126 | 0.064284 | 963,189.98 | 0xca...0d8b | |
| 06/01/2025 | 5:00:31 PM | buy | $8.34 | $0.059001 | 0.3997 | 0.06431 | 927,326.28 | 0xcb...e923 | |
| 06/01/2025 | 4:57:00 PM | buy | $7.13 | $0.058991 | 0.3416 | 0.064305 | 793,483.11 | 0x82...e724 | |
| 06/01/2025 | 4:53:30 PM | buy | $12.51 | $0.05898 | 0.5995 | 0.0643 | 1.39M | 0xac...d2c0 | |
| 06/01/2025 | 4:48:59 PM | buy | $12.51 | $0.058965 | 0.5995 | 0.064293 | 1.4M | 0x34...97b6 | |
| 06/01/2025 | 4:44:30 PM | buy | $8.92 | $0.058952 | 0.4276 | 0.064287 | 997,400.95 | 0x96...db15 | |
| 06/01/2025 | 4:29:20 PM | sell | $4.44 | $0.058896 | 0.213 | 0.06426 | 500,000 | 0x2f...07d2 | |
| 06/01/2025 | 4:28:24 PM | sell | $0.8899 | $0.058899 | 0.04261 | 0.064261 | 100,000 | 0x8a...df6f | |
| 06/01/2025 | 4:27:43 PM | buy | $12.51 | $0.058946 | 0.5995 | 0.064284 | 1.4M | 0xd0...d3da | |
| 06/01/2025 | 4:15:12 PM | sell | $22.24 | $0.058898 | 1.06 | 0.064261 | 2.5M | 0x50...d617 |