Info about NOBS-WAVAX pair
- Pooled NOBS:
- 3.36B
- Pooled WAVAX:
- $367.39
NOBS/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of NOBS token on DEX Arena is $0.000002252. NOBS price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $386.76. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $22,525.28. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $15,130.04. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $15,130.04.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $386.76 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000001093, captured at 2:46 AM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000002252 today.
NOBS-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 9:33:44 PM | sell | $9.92 | $0.052252 | 0.4814 | 0.061093 | 4.4M | 0xcf...037e | |
10/19/2025 | 9:32:57 PM | buy | $9.98 | $0.052266 | 0.4844 | 0.061099 | 4.41M | 0x76...d207 | |
10/19/2025 | 9:21:22 PM | sell | $2.05 | $0.052259 | 0.09937 | 0.061091 | 910,102.73 | 0xfd...189b | |
10/19/2025 | 9:20:04 PM | buy | $2.08 | $0.052285 | 0.1 | 0.061098 | 910,375.84 | 0xdf...a195 | |
10/19/2025 | 8:45:49 PM | buy | $102.9 | $0.05226 | 4.97 | 0.061093 | 45.52M | 0xad...333a | |
10/19/2025 | 8:45:49 PM | sell | $36.31 | $0.052266 | 1.75 | 0.061096 | 16.02M | 0x8c...56a2 | |
10/19/2025 | 8:45:14 PM | sell | $9.76 | $0.052219 | 0.4722 | 0.061073 | 4.4M | 0xac...106e | |
10/19/2025 | 8:45:12 PM | buy | $82.26 | $0.052211 | 3.98 | 0.06107 | 37.19M | 0xe0...7320 | |
10/19/2025 | 7:35:34 PM | sell | $9.05 | $0.052177 | 0.4379 | 0.061053 | 4.16M | 0x3d...1e88 | |
10/19/2025 | 7:28:19 PM | sell | $1.03 | $0.05218 | 0.05021 | 0.061054 | 476,103.14 | 0x94...5d37 | |
10/19/2025 | 6:53:17 PM | buy | $40.1 | $0.052181 | 1.94 | 0.061055 | 18.38M | 0xf2...2642 | |
10/19/2025 | 8:36:27 AM | buy | $19.24 | $0.052083 | 0.9672 | 0.061047 | 9.24M | 0xb6...16a0 | |
10/19/2025 | 2:36:20 AM | buy | $11.77 | $0.052103 | 0.5834 | 0.061042 | 5.6M | 0xb4...d5c6 | |
10/19/2025 | 12:09:25 AM | buy | $8.66 | $0.052095 | 0.43 | 0.061039 | 4.14M | 0xf7...500f | |
10/18/2025 | 11:05:02 PM | buy | $7.05 | $0.052091 | 0.35 | 0.061037 | 3.37M | 0x26...a4d9 | |
10/18/2025 | 9:59:12 PM | buy | $24.32 | $0.052093 | 1.2 | 0.061032 | 11.62M | 0xfe...d716 | |
10/18/2025 | 9:57:41 PM | buy | $2.84 | $0.052071 | 0.1411 | 0.061029 | 1.37M | 0x83...fb16 | |
10/18/2025 | 9:54:52 PM | buy | $7.37 | $0.052068 | 0.3664 | 0.061027 | 3.57M | 0x5a...cc7f | |
10/18/2025 | 7:47:02 PM | buy | $2.63 | $0.052059 | 0.1312 | 0.061026 | 1.28M | 0x62...e5cc | |
10/18/2025 | 5:08:56 PM | sell | $0.04589 | $0.052023 | 0.002312 | 0.061019 | 22,677.82 | 0xcc...7bb6 |