- WhatToFarm
- Avalanche
- Arena
- NOBS-WAVAX LPs
Info about NOBS-WAVAX pair
- Pooled NOBS:
- 3.48B
- Pooled WAVAX:
- $353.79
NOBS/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of NOBS token on DEX Arena is $0.00000246. NOBS price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.27. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $24,759.19. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $17,254.87. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $17,254.87.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000001008, captured at 7:23 AM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.00000246 today.
NOBS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:41:44 PM | sell | $0.4711 | $0.05246 | 0.01932 | 0.061008 | 191,523.11 | 0xe0...2095 | |
| 09/02/2025 | 3:14:46 PM | sell | $1.14 | $0.052412 | 0.04825 | 0.061012 | 476,576.88 | 0x88...20a1 | |
| 09/02/2025 | 3:03:37 PM | sell | $0.0977 | $0.052426 | 0.004078 | 0.061012 | 40,272.69 | 0xc0...106a | |
| 09/02/2025 | 11:50:19 AM | sell | $0.08572 | $0.052445 | 0.00355 | 0.061012 | 35,060.61 | 0xaa...85db | |
| 09/02/2025 | 7:16:44 AM | sell | $0.642 | $0.052433 | 0.02672 | 0.061012 | 263,833.24 | 0xcc...38d5 | |
| 09/02/2025 | 7:16:13 AM | sell | $0.73 | $0.052425 | 0.03038 | 0.061009 | 300,983.71 | 0xde...7ac0 | |
| 09/02/2025 | 3:20:45 AM | sell | $0.09618 | $0.052399 | 0.00406 | 0.061013 | 40,082.11 | 0x77...d2bc | |
| 09/01/2025 | 9:12:43 PM | sell | $0.6604 | $0.052333 | 0.02857 | 0.061009 | 283,014.15 | 0x96...200f | |
| 09/01/2025 | 8:01:32 PM | buy | $10.88 | $0.052395 | 0.4626 | 0.061018 | 4.54M | 0xec...7c9a | |
| 09/01/2025 | 7:03:08 PM | buy | $1.9 | $0.052387 | 0.08095 | 0.061016 | 796,405.52 | 0x9f...7101 | |
| 09/01/2025 | 7:03:07 PM | sell | $0.07794 | $0.052372 | 0.003318 | 0.06101 | 32,854.29 | 0xbd...7041 | |
| 09/01/2025 | 5:42:40 PM | buy | $6.56 | $0.052382 | 0.2795 | 0.061015 | 2.75M | 0x82...9c3d | |
| 09/01/2025 | 5:22:29 PM | buy | $0.4942 | $0.052398 | 0.0209 | 0.061014 | 206,087.97 | 0x54...a19c | |
| 09/01/2025 | 5:12:26 PM | buy | $5.1 | $0.052396 | 0.216 | 0.061013 | 2.13M | 0x4e...b39d | |
| 09/01/2025 | 5:03:53 PM | buy | $0.5809 | $0.052406 | 0.02446 | 0.061013 | 241,419.51 | 0xeb...3e71 | |
| 09/01/2025 | 5:00:28 PM | buy | $3.07 | $0.052405 | 0.1294 | 0.061012 | 1.28M | 0xb5...7690 | |
| 09/01/2025 | 4:35:55 PM | buy | $13.35 | $0.052389 | 0.565 | 0.06101 | 5.59M | 0x6a...841c | |
| 09/01/2025 | 4:01:17 PM | sell | $14.73 | $0.052372 | 0.6241 | 0.061004 | 6.21M | 0xcd...15c8 | |
| 09/01/2025 | 3:59:34 PM | sell | $14.24 | $0.05238 | 0.6034 | 0.061008 | 5.98M | 0x2c...7aae | |
| 09/01/2025 | 3:59:11 PM | sell | $14.23 | $0.052388 | 0.6029 | 0.061011 | 5.96M | 0x57...c66d |