- WhatToFarm
- Avalanche
- Arena
- NOBS-WAVAX LPs
Info about NOBS-WAVAX pair
- Pooled NOBS:
- 2.31B
- Pooled WAVAX:
- $533.88
NOBS/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of NOBS token on DEX Arena is $0.000004882. NOBS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $200.97. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $48,970.08. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $22,615.00. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $22,615.00.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $200.97 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000002305, captured at 8:00 PM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000004882 today.
NOBS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:55:26 PM | sell | $0.9431 | $0.054882 | 0.04453 | 0.062305 | 193,168.77 | 0x3a...662b | |
| 07/11/2025 | 7:55:21 PM | sell | $1 | $0.054866 | 0.04765 | 0.062297 | 207,417.94 | 0x8d...8826 | |
| 07/11/2025 | 7:54:30 PM | sell | $0.5883 | $0.054867 | 0.02777 | 0.062298 | 120,875.43 | 0x52...cb4e | |
| 07/11/2025 | 7:52:58 PM | sell | $0.6491 | $0.054867 | 0.03064 | 0.062298 | 133,357.75 | 0x36...2813 | |
| 07/11/2025 | 7:45:28 PM | sell | $5.49 | $0.054887 | 0.2592 | 0.062307 | 1.12M | 0xe1...b7fe | |
| 07/11/2025 | 7:43:51 PM | sell | $1.02 | $0.05489 | 0.0485 | 0.062308 | 210,052.84 | 0x80...50e0 | |
| 07/11/2025 | 7:38:36 PM | sell | $0.6756 | $0.054873 | 0.0319 | 0.062301 | 138,625.27 | 0x35...e492 | |
| 07/11/2025 | 7:32:10 PM | sell | $0.000751 | $0.054891 | 0.00003546 | 0.062309 | 153.54 | 0xd1...b637 | |
| 07/11/2025 | 6:08:40 PM | sell | $0.9042 | $0.054894 | 0.04266 | 0.062309 | 184,734.91 | 0xd0...a979 | |
| 07/11/2025 | 6:06:04 PM | sell | $0.1607 | $0.054895 | 0.007587 | 0.062309 | 32,847.77 | 0xdf...2099 | |
| 07/11/2025 | 5:01:58 PM | sell | $0.5513 | $0.054849 | 0.02626 | 0.062309 | 113,701.2 | 0xd0...7859 | |
| 07/11/2025 | 4:56:00 PM | sell | $2.69 | $0.054849 | 0.1281 | 0.06231 | 554,811.84 | 0xbd...6ad6 | |
| 07/11/2025 | 4:47:30 PM | sell | $11.38 | $0.054843 | 0.5439 | 0.062313 | 2.35M | 0x14...52db | |
| 07/11/2025 | 3:28:06 PM | sell | $6.37 | $0.054919 | 0.3001 | 0.062317 | 1.3M | 0x44...a838 | |
| 07/11/2025 | 3:19:47 PM | sell | $4.87 | $0.054922 | 0.2296 | 0.062319 | 990,084.96 | 0x81...a80a | |
| 07/11/2025 | 2:40:52 PM | sell | $21.14 | $0.054964 | 0.9901 | 0.062324 | 4.26M | 0xf7...d4d1 | |
| 07/11/2025 | 2:31:10 PM | sell | $10.65 | $0.054962 | 0.5005 | 0.062331 | 2.15M | 0xb0...169b | |
| 07/11/2025 | 2:03:14 PM | buy | $21.2 | $0.054968 | 1 | 0.062343 | 4.27M | 0xed...3b7b | |
| 07/11/2025 | 2:02:34 PM | buy | $14.83 | $0.054955 | 0.6994 | 0.062335 | 2.99M | 0x4d...c464 | |
| 07/11/2025 | 1:58:13 PM | buy | $21.2 | $0.054936 | 1 | 0.062328 | 4.29M | 0x6b...2387 |