- WhatToFarm
- Avalanche
- Arena
- NOBS-WAVAX LPs
Info about NOBS-WAVAX pair
- Pooled NOBS:
- 3.39B
- Pooled WAVAX:
- $363.18
NOBS/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of NOBS token on DEX Arena is $0.000003103. NOBS price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $259.60. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $31,034.33. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $21,056.84. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $21,056.84.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $259.60 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000001071, captured at 4:35 AM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000003103 today.
NOBS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:25:11 AM | buy | $19.41 | $0.053103 | 0.67 | 0.061071 | 6.25M | 0x49...f990 | |
| 09/27/2025 | 2:52:07 AM | buy | $0.4913 | $0.053097 | 0.01695 | 0.061069 | 158,624.55 | 0xc9...3e89 | |
| 09/27/2025 | 2:23:51 AM | buy | $6.24 | $0.053094 | 0.2155 | 0.061068 | 2.02M | 0x34...5ed4 | |
| 09/27/2025 | 2:10:23 AM | buy | $4.77 | $0.053091 | 0.165 | 0.061067 | 1.55M | 0x8f...826f | |
| 09/27/2025 | 2:05:32 AM | buy | $0.4236 | $0.05309 | 0.01462 | 0.061066 | 137,113.27 | 0x4d...05c6 | |
| 09/27/2025 | 1:55:29 AM | buy | $0.7559 | $0.053071 | 0.02625 | 0.061066 | 246,135.93 | 0x23...9a8b | |
| 09/27/2025 | 1:51:07 AM | buy | $14.38 | $0.053066 | 0.4996 | 0.061065 | 4.69M | 0x3d...efd5 | |
| 09/27/2025 | 12:42:16 AM | buy | $0.468 | $0.053079 | 0.01616 | 0.061063 | 151,958.02 | 0xe0...157c | |
| 09/27/2025 | 12:24:42 AM | buy | $0.4952 | $0.053097 | 0.017 | 0.061063 | 159,880.3 | 0x46...6541 | |
| 09/27/2025 | 12:12:03 AM | buy | $6.69 | $0.053095 | 0.23 | 0.061062 | 2.16M | 0xf6...7393 | |
| 09/26/2025 | 11:40:57 PM | buy | $13.93 | $0.053078 | 0.48 | 0.06106 | 4.53M | 0x2a...c49e | |
| 09/26/2025 | 11:09:45 PM | buy | $0.5353 | $0.05305 | 0.01859 | 0.061059 | 175,528.8 | 0x2c...a7d2 | |
| 09/26/2025 | 10:35:41 PM | buy | $6.95 | $0.053066 | 0.24 | 0.061058 | 2.27M | 0x6d...133a | |
| 09/26/2025 | 10:33:34 PM | buy | $0.4778 | $0.053063 | 0.01649 | 0.061057 | 155,954.16 | 0xb8...6b1d | |
| 09/26/2025 | 10:23:47 PM | buy | $19.37 | $0.053058 | 0.6688 | 0.061055 | 6.33M | 0xb2...dde1 | |
| 09/26/2025 | 8:59:27 PM | buy | $4.86 | $0.053018 | 0.1699 | 0.061053 | 1.61M | 0xa2...3bad | |
| 09/26/2025 | 8:02:40 PM | buy | $14.37 | $0.053022 | 0.5 | 0.061051 | 4.76M | 0xf2...96f4 | |
| 09/26/2025 | 6:11:57 PM | buy | $4.31 | $0.053083 | 0.147 | 0.061049 | 1.4M | 0x4c...5503 | |
| 09/26/2025 | 6:11:57 PM | buy | $4.31 | $0.05308 | 0.147 | 0.061048 | 1.4M | 0x4c...5503 | |
| 09/26/2025 | 5:58:35 PM | buy | $29.41 | $0.053074 | 1 | 0.061045 | 9.57M | 0x59...70d6 |