Info about NOBS-WAVAX pair
- Pooled NOBS:
- 3.37B
- Pooled WAVAX:
- $365.86
NOBS/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of NOBS token on DEX Arena is $0.000002229. NOBS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $92.29. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $22,291.38. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $15,042.12. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $15,042.12.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $92.29 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000001082, captured at 10:50 PM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000002229 today.
NOBS-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 9:08:24 PM | sell | $3.25 | $0.052229 | 0.158 | 0.061082 | 1.46M | 0x7e...ab6c | |
10/20/2025 | 7:22:16 PM | sell | $0.6664 | $0.052218 | 0.03255 | 0.061083 | 300,475.48 | 0x70...02b1 | |
10/20/2025 | 7:20:06 PM | buy | $2.25 | $0.052231 | 0.11 | 0.061089 | 1.01M | 0x5e...4e6f | |
10/20/2025 | 4:53:58 PM | buy | $11.16 | $0.052219 | 0.5472 | 0.061087 | 5.03M | 0x84...31e2 | |
10/20/2025 | 10:45:13 AM | sell | $2.98 | $0.052255 | 0.1427 | 0.06108 | 1.32M | 0x03...f62b | |
10/20/2025 | 10:44:43 AM | buy | $3.01 | $0.052268 | 0.1443 | 0.061086 | 1.33M | 0xfb...8253 | |
10/20/2025 | 7:54:21 AM | sell | $0.9934 | $0.052256 | 0.04753 | 0.061079 | 440,203.42 | 0x78...4b55 | |
10/20/2025 | 7:52:55 AM | buy | $1 | $0.052273 | 0.04782 | 0.061086 | 440,203.42 | 0x29...0289 | |
10/20/2025 | 7:52:06 AM | sell | $0.9939 | $0.05226 | 0.04749 | 0.061079 | 439,783.18 | 0xb4...7260 | |
10/20/2025 | 7:51:17 AM | buy | $0.9999 | $0.052273 | 0.04777 | 0.061086 | 439,783.18 | 0x50...f5a8 | |
10/20/2025 | 3:04:45 AM | sell | $40.92 | $0.052226 | 1.99 | 0.061085 | 18.38M | 0x75...3772 | |
10/19/2025 | 9:33:44 PM | sell | $9.92 | $0.052252 | 0.4814 | 0.061093 | 4.4M | 0xcf...037e | |
10/19/2025 | 9:32:57 PM | buy | $9.98 | $0.052266 | 0.4844 | 0.061099 | 4.41M | 0x76...d207 | |
10/19/2025 | 9:21:22 PM | sell | $2.05 | $0.052259 | 0.09937 | 0.061091 | 910,102.73 | 0xfd...189b | |
10/19/2025 | 9:20:04 PM | buy | $2.08 | $0.052285 | 0.1 | 0.061098 | 910,375.84 | 0xdf...a195 | |
10/19/2025 | 8:45:49 PM | buy | $102.9 | $0.05226 | 4.97 | 0.061093 | 45.52M | 0xad...333a | |
10/19/2025 | 8:45:49 PM | sell | $36.31 | $0.052266 | 1.75 | 0.061096 | 16.02M | 0x8c...56a2 | |
10/19/2025 | 8:45:14 PM | sell | $9.76 | $0.052219 | 0.4722 | 0.061073 | 4.4M | 0xac...106e | |
10/19/2025 | 8:45:12 PM | buy | $82.26 | $0.052211 | 3.98 | 0.06107 | 37.19M | 0xe0...7320 | |
10/19/2025 | 7:35:34 PM | sell | $9.05 | $0.052177 | 0.4379 | 0.061053 | 4.16M | 0x3d...1e88 |