WhatToFarm
/
Get started
12 Swap

Info about NOBS-WAVAX pair

Price USD
$0.052229
Price
0.061082 WAVAX
TVL
$15,042.12
MKT CAP
$22.3K
5m
0%
1h
0%
4h
-0.09%
24h
-2.47%
Share
TXNS
15
Buys
7
Sells
8
Volume
92
Telegram price alerts
Pair:
0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NOBS:
3.37B
Pooled WAVAX:
$365.86

NOBS/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of NOBS token on DEX Arena is $0.000002229. NOBS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $92.29. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $22,291.38. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $15,042.12. The NOBS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $15,042.12.

The total transactions of NOBS/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

NOBS/WAVAX pool has a trading volume of $92.29 in the last 24 hours.

The exchange rate of 1 NOBS to WAVAX is 0.0000001082, captured at 10:50 PM UTC.

The price of converting 1 NOBS to USD is $0.000002229 today.

NOBS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20259:08:24 PMsell$3.25$0.0522290.1580.0610821.46M
0x74c...e38a
0x7e...ab6c
10/20/20257:22:16 PMsell$0.6664$0.0522180.032550.061083300,475.48
0x2d7...B94C
0x70...02b1
10/20/20257:20:06 PMbuy$2.25$0.0522310.110.0610891.01M
0xE7b...0E8F
0x5e...4e6f
10/20/20254:53:58 PMbuy$11.16$0.0522190.54720.0610875.03M
0x25F...011C
0x84...31e2
10/20/202510:45:13 AMsell$2.98$0.0522550.14270.061081.32M
0xdf1...3E04
0x03...f62b
10/20/202510:44:43 AMbuy$3.01$0.0522680.14430.0610861.33M
0xdf1...3E04
0xfb...8253
10/20/20257:54:21 AMsell$0.9934$0.0522560.047530.061079440,203.42
0xdf1...3E04
0x78...4b55
10/20/20257:52:55 AMbuy$1$0.0522730.047820.061086440,203.42
0xdf1...3E04
0x29...0289
10/20/20257:52:06 AMsell$0.9939$0.052260.047490.061079439,783.18
0xdf1...3E04
0xb4...7260
10/20/20257:51:17 AMbuy$0.9999$0.0522730.047770.061086439,783.18
0xdf1...3E04
0x50...f5a8
10/20/20253:04:45 AMsell$40.92$0.0522261.990.06108518.38M
0xE7b...0E8F
0x75...3772
10/19/20259:33:44 PMsell$9.92$0.0522520.48140.0610934.4M
0x27A...0361
0xcf...037e
10/19/20259:32:57 PMbuy$9.98$0.0522660.48440.0610994.41M
0x27A...0361
0x76...d207
10/19/20259:21:22 PMsell$2.05$0.0522590.099370.061091910,102.73
0x27A...0361
0xfd...189b
10/19/20259:20:04 PMbuy$2.08$0.0522850.10.061098910,375.84
0x27A...0361
0xdf...a195
10/19/20258:45:49 PMbuy$102.9$0.052264.970.06109345.52M
0xF0c...0858
0xad...333a
10/19/20258:45:49 PMsell$36.31$0.0522661.750.06109616.02M
0x777...5d7D
0x8c...56a2
10/19/20258:45:14 PMsell$9.76$0.0522190.47220.0610734.4M
0x644...C00f
0xac...106e
10/19/20258:45:12 PMbuy$82.26$0.0522113.980.0610737.19M
0xF0c...0858
0xe0...7320
10/19/20257:35:34 PMsell$9.05$0.0521770.43790.0610534.16M
0xD60...e1f2
0x3d...1e88