- WhatToFarm
- Avalanche
- Arena
- NOBS-WAVAX LPs
Info about NOBS-WAVAX pair
- Pooled NOBS:
- 2.42B
- Pooled WAVAX:
- $510.27
NOBS/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of NOBS token on DEX Arena is $0.00000457. NOBS price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $168.46. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $45,813.16. The liquidity pool contract is 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c with total value locked (TVL) of $22,136.51. The NOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/WAVAX now?
The current liquidity of NOBS/WAVAX with the contract address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c is $22,136.51.
How many transactions are there in the NOBS/WAVAX pool in the last 24 hours?
The total transactions of NOBS/WAVAX is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NOBS/WAVAX pool in the last 24 hours?
NOBS/WAVAX pool has a trading volume of $168.46 in the last 24 hours.
What is the exchange rate of 1 NOBS to WAVAX?
The exchange rate of 1 NOBS to WAVAX is 0.0000002107, captured at 3:46 AM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.00000457 today.
NOBS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:45:12 AM | sell | $6.68 | $0.05457 | 0.3081 | 0.062107 | 1.46M | 0xee...831c | |
| 08/02/2025 | 3:21:16 AM | sell | $8.09 | $0.054576 | 0.3731 | 0.062109 | 1.77M | 0x0b...d093 | |
| 08/02/2025 | 12:22:31 AM | sell | $19.48 | $0.05456 | 0.9038 | 0.062115 | 4.27M | 0xb0...e57a | |
| 08/01/2025 | 10:28:32 PM | sell | $8.42 | $0.054496 | 0.3974 | 0.06212 | 1.87M | 0x94...eb7b | |
| 08/01/2025 | 6:48:12 PM | sell | $14.72 | $0.054648 | 0.6729 | 0.062124 | 3.17M | 0x3c...7013 | |
| 08/01/2025 | 4:27:03 PM | sell | $10.67 | $0.054719 | 0.4815 | 0.062129 | 2.26M | 0xf4...858c | |
| 08/01/2025 | 4:23:41 PM | sell | $1.73 | $0.05472 | 0.07842 | 0.062132 | 367,818.53 | 0x1e...9284 | |
| 08/01/2025 | 3:25:14 PM | sell | $9.6 | $0.054698 | 0.4362 | 0.062134 | 2.04M | 0x1c...74a4 | |
| 08/01/2025 | 2:20:01 PM | sell | $0.4059 | $0.054697 | 0.01846 | 0.062136 | 86,419.75 | 0x8c...226f | |
| 08/01/2025 | 1:14:03 PM | sell | $40.66 | $0.054752 | 1.83 | 0.062143 | 8.56M | 0xec...2310 | |
| 08/01/2025 | 12:42:36 PM | sell | $21.45 | $0.054786 | 0.966 | 0.062155 | 4.48M | 0x95...6937 | |
| 08/01/2025 | 9:30:51 AM | sell | $9.89 | $0.054749 | 0.4502 | 0.062161 | 2.08M | 0xdf...d0fb | |
| 08/01/2025 | 8:46:07 AM | sell | $16.62 | $0.05475 | 0.7583 | 0.062166 | 3.5M | 0x4b...5c8d | |
| 08/01/2025 | 3:44:48 AM | sell | $19.08 | $0.054887 | 0.8486 | 0.062173 | 3.91M | 0x37...b82a | |
| 08/01/2025 | 2:54:13 AM | sell | $1.75 | $0.054875 | 0.07824 | 0.062177 | 359,389.69 | 0x5c...1991 | |
| 07/31/2025 | 11:28:00 PM | sell | $1.02 | $0.054916 | 0.04531 | 0.062177 | 208,075.15 | 0xfd...741f | |
| 07/31/2025 | 4:27:18 PM | sell | $122.21 | $0.055098 | 5.27 | 0.062199 | 23.97M | 0x13...08c5 | |
| 07/31/2025 | 3:56:31 PM | sell | $30.72 | $0.055139 | 1.33 | 0.062227 | 5.98M | 0xf1...8c1b | |
| 07/31/2025 | 3:53:10 PM | sell | $2.57 | $0.055153 | 0.1117 | 0.062234 | 500,000 | 0x44...af6e | |
| 07/31/2025 | 3:51:47 PM | sell | $4.12 | $0.055156 | 0.1788 | 0.062235 | 800,000 | 0xd9...4c51 |