- WhatToFarm
- Avalanche
- Arena
- MOTION-WAVAX LPs
Info about MOTION-WAVAX pair
- Pooled MOTION:
- 1.16B
- Pooled WAVAX:
- $1,058.74
MOTION/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of MOTION token on DEX Arena is $0.00001679. MOTION price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $600.12. MOTION token contract is 0xd0Dd490f9189367B4c2eaFBECc08f13aD8f7A567 with a market cap $168,480.99. The liquidity pool contract is 0x457df74A04B02f1eB689f2e3cfefF3996b3f52b0 with total value locked (TVL) of $39,232.65. The MOTION/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOTION/WAVAX now?
The current liquidity of MOTION/WAVAX with the contract address 0x457df74A04B02f1eB689f2e3cfefF3996b3f52b0 is $39,232.65.
How many transactions are there in the MOTION/WAVAX pool in the last 24 hours?
The total transactions of MOTION/WAVAX is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOTION/WAVAX pool in the last 24 hours?
MOTION/WAVAX pool has a trading volume of $600.12 in the last 24 hours.
What is the exchange rate of 1 MOTION to WAVAX?
The exchange rate of 1 MOTION to WAVAX is 0.0000009066, captured at 2:49 PM UTC.
How much is 1 MOTION in dollars?
The price of converting 1 MOTION to USD is $0.00001679 today.
MOTION-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 2:33:52 PM | sell | $0.01995 | $0.00001679 | 0.001077 | 0.069066 | 1,188.02 | 0x9b...7173 | |
| 06/18/2025 | 1:48:38 PM | sell | $5.18 | $0.00001654 | 0.284 | 0.069068 | 313,228.92 | 0x3f...70ba | |
| 06/18/2025 | 12:34:08 PM | sell | $0.008667 | $0.00001677 | 0.0004687 | 0.06907 | 516.75 | 0x83...0b4c | |
| 06/18/2025 | 11:50:16 AM | sell | $2.86 | $0.00001677 | 0.1546 | 0.069072 | 170,515.52 | 0xac...b849 | |
| 06/18/2025 | 5:55:07 AM | sell | $9.78 | $0.0000171 | 0.5192 | 0.069078 | 571,939.1 | 0x16...1f94 | |
| 06/18/2025 | 5:20:21 AM | sell | $2.84 | $0.00001711 | 0.1511 | 0.069083 | 166,351.26 | 0x4d...8d3a | |
| 06/18/2025 | 4:36:18 AM | sell | $52.67 | $0.00001706 | 2.81 | 0.069109 | 3.09M | 0x01...27a8 | |
| 06/18/2025 | 3:44:49 AM | sell | $3.26 | $0.00001709 | 0.1747 | 0.069134 | 191,323.5 | 0x9d...3417 | |
| 06/18/2025 | 1:33:59 AM | sell | $10.78 | $0.00001717 | 0.574 | 0.069141 | 627,956.91 | 0x4b...1731 | |
| 06/18/2025 | 1:09:56 AM | buy | $28.1 | $0.00001721 | 1.5 | 0.069188 | 1.63M | 0x7f...3c65 | |
| 06/18/2025 | 12:12:48 AM | sell | $31.88 | $0.00001702 | 1.71 | 0.069135 | 1.87M | 0xc8...34e4 | |
| 06/17/2025 | 6:51:15 PM | sell | $6.85 | $0.00001681 | 0.3732 | 0.069153 | 407,826.77 | 0x61...bb3b | |
| 06/17/2025 | 5:54:40 PM | sell | $2.35 | $0.00001677 | 0.1284 | 0.069157 | 140,225.53 | 0x38...6b58 | |
| 06/17/2025 | 5:15:15 PM | sell | $23.78 | $0.00001671 | 1.3 | 0.069169 | 1.42M | 0x0b...ed7d | |
| 06/17/2025 | 3:37:13 PM | sell | $23.76 | $0.0000171 | 1.27 | 0.069192 | 1.39M | 0x08...2075 | |
| 06/17/2025 | 3:24:57 PM | sell | $12.97 | $0.00001717 | 0.6958 | 0.069209 | 755,567.58 | 0x9a...bbb5 | |
| 06/17/2025 | 3:23:15 PM | buy | $13.06 | $0.00001728 | 0.7 | 0.069264 | 755,567.58 | 0x7c...26ba | |
| 06/17/2025 | 3:13:06 PM | buy | $184.94 | $0.00001713 | 9.9 | 0.069172 | 10.79M | 0xe5...4857 | |
| 06/17/2025 | 3:12:16 PM | buy | $184.94 | $0.00001681 | 9.9 | 0.069003 | 11M | 0x6c...e5d8 | |
| 06/17/2025 | 1:32:28 PM | sell | $5.35 | $0.00001683 | 0.282 | 0.068867 | 318,064.78 | 0x2f...a697 |