- WhatToFarm
- Avalanche
- Arena
- MOOCH-WAVAX LPs
Info about MOOCH-WAVAX pair
- Pooled MOOCH:
- 2.34B
- Pooled WAVAX:
- $526.71
MOOCH/WAVAX price stats on Avalanche
As of October 19, 2025, the current price of MOOCH token on DEX Arena is $0.000004638. MOOCH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $101.54. MOOCH token contract is 0xEFA670F00447b13d92b639E06829079ED16498ab with a market cap $46,381.53. The liquidity pool contract is 0x91af72ab0E89B398D1f6A75749fa66879C0a5e40 with total value locked (TVL) of $21,742.19. The MOOCH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOOCH/WAVAX now?
The current liquidity of MOOCH/WAVAX with the contract address 0x91af72ab0E89B398D1f6A75749fa66879C0a5e40 is $21,742.19.
How many transactions are there in the MOOCH/WAVAX pool in the last 24 hours?
The total transactions of MOOCH/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOOCH/WAVAX pool in the last 24 hours?
MOOCH/WAVAX pool has a trading volume of $101.54 in the last 24 hours.
What is the exchange rate of 1 MOOCH to WAVAX?
The exchange rate of 1 MOOCH to WAVAX is 0.0000002243, captured at 10:08 PM UTC.
How much is 1 MOOCH in dollars?
The price of converting 1 MOOCH to USD is $0.000004638 today.
MOOCH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:13:52 PM | sell | $1.13 | $0.054638 | 0.05492 | 0.062243 | 244,780.86 | 0x91...cbdf | |
| 10/19/2025 | 7:40:41 PM | buy | $2.06 | $0.054665 | 0.1 | 0.062257 | 443,005.42 | 0x4c...c6d4 | |
| 10/19/2025 | 7:40:16 PM | buy | $2.06 | $0.054663 | 0.1 | 0.062256 | 443,173.18 | 0xbc...5a71 | |
| 10/19/2025 | 7:39:45 PM | buy | $9.3 | $0.054659 | 0.45 | 0.062254 | 2M | 0x9c...42cf | |
| 10/19/2025 | 7:13:54 PM | buy | $11.76 | $0.05465 | 0.5691 | 0.062249 | 2.53M | 0x91...d2e8 | |
| 10/19/2025 | 4:02:09 PM | buy | $1.09 | $0.054645 | 0.05291 | 0.062247 | 235,468.36 | 0x06...e90b | |
| 10/19/2025 | 2:18:02 PM | sell | $2.44 | $0.054613 | 0.1183 | 0.062233 | 529,957.16 | 0xe7...24af | |
| 10/19/2025 | 12:44:47 PM | sell | $0.072551 | $0.054567 | 0.081247 | 0.062234 | 0.005585 | 0xfc...9469 | |
| 10/19/2025 | 11:31:42 AM | sell | $0.2855 | $0.054573 | 0.01395 | 0.062234 | 62,437 | 0x3b...2370 | |
| 10/18/2025 | 9:28:52 PM | sell | $1.27 | $0.054498 | 0.06349 | 0.062234 | 284,107.58 | 0x08...b75e | |
| 10/18/2025 | 9:01:22 PM | sell | $1.74 | $0.054508 | 0.0865 | 0.062235 | 386,989.85 | 0xa0...af21 | |
| 10/18/2025 | 8:52:55 PM | buy | $19.99 | $0.054527 | 0.9912 | 0.062245 | 4.42M | 0xee...27bd | |
| 10/18/2025 | 8:23:26 PM | buy | $5.1 | $0.054503 | 0.2537 | 0.062239 | 1.13M | 0x3f...c79b | |
| 10/18/2025 | 8:22:26 PM | buy | $6.63 | $0.054498 | 0.3298 | 0.062237 | 1.47M | 0xe0...541e | |
| 10/18/2025 | 8:22:24 PM | sell | $1.17 | $0.054469 | 0.05819 | 0.062222 | 261,804.9 | 0x71...7964 | |
| 10/18/2025 | 8:22:23 PM | sell | $35.46 | $0.054484 | 1.76 | 0.06223 | 7.91M | 0xd7...74ab | |
| 10/18/2025 | 7:24:57 PM | buy | $1.75 | $0.054517 | 0.0872 | 0.062251 | 387,408.93 | 0xb7...9965 | |
| 10/18/2025 | 6:19:26 PM | buy | $2.14 | $0.054515 | 0.1071 | 0.06225 | 476,065.3 | 0x89...2f5f | |
| 10/18/2025 | 4:28:05 PM | sell | $2.3 | $0.054451 | 0.1157 | 0.062236 | 517,408.25 | 0xc5...b4e0 | |
| 10/18/2025 | 3:19:47 PM | buy | $22.1 | $0.054511 | 1.1 | 0.062246 | 4.9M | 0xd9...8221 |