WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0000235
Price
0.051317 WAVAX
TVL
$45,607.56
MKT CAP
$235.1K
5m
0%
1h
0%
4h
7.90%
24h
-4.63%
Share
TXNS
89
Buys
69
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
967.18M
Pooled WAVAX:
$1,277.85

MEOW/WAVAX price stats on Avalanche

As of November 8, 2025, the current price of MEOW token on DEX Arena is $0.0000235. MEOW price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,598.70. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $235,076.19. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $45,607.57. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $45,607.57.

The total transactions of MEOW/WAVAX is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.

MEOW/WAVAX pool has a trading volume of $7,598.70 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001317, captured at 10:11 AM UTC.

The price of converting 1 MEOW to USD is $0.0000235 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20258:29:55 AMsell$0.6835$0.00002350.03830.05131729,079.83
0xB0b...cd13
0xa8...fd2f
11/08/20258:26:06 AMbuy$10.62$0.000023490.5990.051324452,193.98
0xf70...dbEF
0x86...abcb
11/08/20258:24:04 AMbuy$52.1$0.000023352.930.0513162.23M
0xf70...dbEF
0xeb...6529
11/08/20258:24:04 AMbuy$40.16$0.000023442.260.0513211.71M
0xf70...dbEF
0xeb...6529
11/08/20258:24:07 AMsell$0.5948$0.000023340.033530.05131625,478.12
0x64D...277F
0x1c...cda3
11/08/20258:20:47 AMbuy$1.2$0.000023230.068010.05130951,923.13
0xf70...dbEF
0x0b...2875
11/08/20258:20:47 AMbuy$28.94$0.000023261.630.0513111.24M
0xf70...dbEF
0x0b...2875
11/08/20258:20:47 AMbuy$9.64$0.000023220.54370.051309415,324.37
0xf70...dbEF
0x0b...2875
11/08/20258:20:47 AMbuy$43.41$0.000023172.440.0513061.87M
0xf70...dbEF
0x0b...2875
11/08/20258:20:47 AMbuy$33.76$0.000023091.90.0513011.46M
0xf70...dbEF
0x0b...2875
11/08/20257:42:34 AMbuy$13.63$0.000023110.76640.051299590,006.44
0xf3f...8424
0x76...c9da
11/08/20257:41:26 AMbuy$19.55$0.000023071.090.051297847,245.58
0x647...4501
0x14...4ad8
11/08/20257:40:20 AMbuy$19.55$0.000023031.090.051294848,716.07
0x5b9...A138
0x79...69e7
11/08/20257:39:22 AMbuy$19.55$0.000022991.090.051292850,190.39
0x1FE...8395
0x23...71d6
11/08/20257:38:09 AMbuy$19.55$0.000022951.090.05129851,668.55
0x8D0...d191
0x60...701b
11/08/20257:37:05 AMbuy$19.55$0.000022911.090.051288853,150.57
0x421...3458
0xaf...e83d
11/08/20257:35:57 AMbuy$19.53$0.000022851.090.051285854,636.46
0x099...Fb43
0x81...a617
11/08/20257:34:42 AMbuy$19.48$0.000022761.090.051283856,126.24
0x099...Fb43
0xb5...ebfe
11/08/20257:33:33 AMbuy$19.46$0.000022691.090.051281857,619.91
0xEf0...3043
0x45...3930
11/08/20257:32:28 AMbuy$19.46$0.000022651.090.051279859,117.5
0xd57...4d5e
0x93...65bc