WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.057817
Price
0.051163 WAVAX
TVL
$16,087.76
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
1.03B
Pooled WAVAX:
$1,197.51

MEOW/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of MEOW token on DEX Arena is $0.000007817. MEOW price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $78,170.51. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $16,087.77. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $16,087.77.

The total transactions of MEOW/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MEOW/WAVAX pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001163, captured at 9:52 PM UTC.

The price of converting 1 MEOW to USD is $0.000007817 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/20268:47:19 PMbuy$0.3448$0.0578170.051330.05116344,113.33
0xD31...644b
0x1f...b039
08/04/202610:11:43 AMbuy$0.1851$0.0579130.027210.05116323,391.42
0xAeE...d11e
0xc3...9cd2
08/03/20265:20:59 PMbuy$0.08655$0.057590.013260.05116311,403.19
0xAeE...d11e
0x08...4572
08/03/20265:10:46 PMbuy$0.1465$0.0575880.022470.05116319,312.95
0xAeE...d11e
0x23...5a80
08/03/20263:37:04 PMsell$28.24$0.0575664.330.051163.73M
0x1AB...1453
0x32...662f
08/03/202610:56:57 AMsell$0.1585$0.0574950.024640.05116521,153.39
0xAeE...d11e
0xad...6e0b
08/03/20263:36:16 AMbuy$6.38$0.0575170.9950.051171849,637.78
0xC7d...fB5E
0x2a...84d6
08/02/20262:17:35 PMbuy$3.26$0.0576850.49750.051169425,345.55
0xC7d...fB5E
0x4a...3a6c
08/02/202612:52:21 PMsell$0.05951$0.0576350.0090580.0511627,794.24
0xAeE...d11e
0x6c...0fb1
08/02/202611:24:26 AMbuy$1.38$0.0577330.20890.051168178,747.28
0xC7d...fB5E
0xca...11cf
08/02/202611:16:00 AMbuy$0.6586$0.0577330.099540.05116885,174.16
0xC7d...fB5E
0x17...8033
08/02/202611:15:10 AMbuy$16.44$0.0577092.480.0511662.13M
0xC7d...fB5E
0x8c...d300
08/02/202611:15:10 AMsell$0.2297$0.0576780.034760.05116129,926.79
0xAeE...d11e
0xa8...3746
08/02/202610:05:05 AMsell$0.1469$0.0576330.022270.05115619,254.88
0xAeE...d11e
0x2e...c807
08/02/20265:06:28 AMsell$0.08172$0.0575130.012580.05115610,877.22
0xAeE...d11e
0x0d...1f7c
07/31/20263:47:16 PMsell$0.1469$0.0573960.022980.05115619,868.08
0xD31...644b
0x00...2d9d
07/31/20261:04:35 PMsell$0.02298$0.057470.0035590.0511563,076.28
0x52E...D3f3
0x31...1fe4
07/31/202610:41:29 AMsell$0.2385$0.0574630.036970.05115631,955.64
0xD31...644b
0x12...ac5e
07/30/202611:29:17 PMbuy$0.1378$0.0575150.021350.05116318,345.94
0xD31...644b
0x52...eb3e
07/30/202610:16:14 PMbuy$0.4373$0.0575150.067730.05116358,194.08
0xAeE...d11e
0x9f...6217