- WhatToFarm
- Avalanche
- Arena
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 573.73M
- Pooled WAVAX:
- $2,154.16
MEOW/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of MEOW token on DEX Arena is $0.0001082. MEOW price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,915.81. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $1,082,372.62. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $124,359.06. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $124,359.06.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 143 in the last 24 hours, 104 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $7,915.81 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.000003744, captured at 4:24 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0001082 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:21:26 AM | sell | $26.56 | $0.0001082 | 0.9192 | 0.053744 | 245,469.26 | 0xdf...1a78 | |
| 09/27/2025 | 4:06:57 AM | sell | $54.97 | $0.0001076 | 1.91 | 0.053749 | 510,702.06 | 0xf3...88fe | |
| 09/27/2025 | 4:04:13 AM | sell | $46.84 | $0.0001078 | 1.63 | 0.053756 | 434,472.81 | 0x0e...2aa8 | |
| 09/27/2025 | 4:00:12 AM | buy | $2.22 | $0.0001085 | 0.07745 | 0.053781 | 20,481.74 | 0x77...d1a1 | |
| 09/27/2025 | 3:52:09 AM | sell | $41.49 | $0.0001089 | 1.43 | 0.053761 | 380,781.4 | 0x0a...39c8 | |
| 09/27/2025 | 3:43:24 AM | sell | $75.67 | $0.0001091 | 2.61 | 0.053768 | 693,149.56 | 0x89...6f58 | |
| 09/27/2025 | 3:42:12 AM | buy | $1.56 | $0.0001099 | 0.05415 | 0.053795 | 14,268.44 | 0xbf...8e51 | |
| 09/27/2025 | 3:42:06 AM | sell | $58.14 | $0.0001094 | 2 | 0.053776 | 531,488.52 | 0x79...4ea1 | |
| 09/27/2025 | 3:42:04 AM | sell | $52.93 | $0.0001095 | 1.82 | 0.053782 | 483,009.19 | 0xf7...2a0c | |
| 09/27/2025 | 3:41:48 AM | buy | $2.48 | $0.0001103 | 0.08585 | 0.053808 | 22,541.74 | 0x99...c03c | |
| 09/27/2025 | 3:41:02 AM | sell | $93.51 | $0.0001098 | 3.22 | 0.053791 | 851,361.96 | 0x2a...af03 | |
| 09/27/2025 | 3:40:15 AM | sell | $67.15 | $0.0001101 | 2.31 | 0.0538 | 609,852.64 | 0xc8...8863 | |
| 09/27/2025 | 3:39:29 AM | sell | $93.16 | $0.0001104 | 3.21 | 0.05381 | 843,891.47 | 0x2e...e191 | |
| 09/27/2025 | 3:35:44 AM | buy | $1.54 | $0.0001112 | 0.05338 | 0.053839 | 13,903.82 | 0xb2...a40d | |
| 09/27/2025 | 3:35:36 AM | sell | $146.27 | $0.0001108 | 5.04 | 0.053824 | 1.32M | 0x03...4acc | |
| 09/27/2025 | 3:35:28 AM | sell | $72.52 | $0.0001112 | 2.5 | 0.053838 | 652,159.22 | 0xa1...ba59 | |
| 09/27/2025 | 3:32:08 AM | sell | $112.51 | $0.0001115 | 3.88 | 0.053849 | 1.01M | 0x8b...ec1c | |
| 09/27/2025 | 3:30:10 AM | sell | $116.63 | $0.0001119 | 4.02 | 0.053863 | 1.04M | 0x7c...09f8 | |
| 09/27/2025 | 3:29:46 AM | sell | $38.9 | $0.0001122 | 1.34 | 0.053872 | 346,745.11 | 0xac...ce31 | |
| 09/27/2025 | 3:29:34 AM | sell | $9.78 | $0.0001122 | 0.3378 | 0.053876 | 87,174.23 | 0xc4...50fd |