- WhatToFarm
- Avalanche
- Arena
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 320.22M
- Pooled WAVAX:
- $3,865.1
MEOW/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of MEOW token on DEX Arena is $0.0002113. MEOW price is up 24.44% in the last 24 hours. The trading history for the last 24 hours contains 3380 trades with trading volume of $1,164,352.02. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,119,528.56. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $135,744.73. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $135,744.73.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 3380 in the last 24 hours, 1877 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $1,164,352.02 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.00001203, captured at 9:08 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0002113 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:07:54 AM | sell | $4.7 | $0.0002113 | 0.268 | 0.00001203 | 22,270.47 | 0x18...1d84 | |
| 06/21/2025 | 9:05:56 AM | buy | $7.88 | $0.0002125 | 0.4488 | 0.0000121 | 37,076.84 | 0x64...584e | |
| 06/21/2025 | 9:04:25 AM | buy | $86.92 | $0.0002122 | 4.95 | 0.00001208 | 409,437.61 | 0xdc...03e0 | |
| 06/21/2025 | 9:01:22 AM | buy | $8.44 | $0.000212 | 0.4809 | 0.00001207 | 39,840.94 | 0x04...2e87 | |
| 06/21/2025 | 9:00:35 AM | sell | $14.06 | $0.0002107 | 0.8012 | 0.000012 | 66,760.79 | 0x14...999a | |
| 06/21/2025 | 8:58:17 AM | sell | $59.64 | $0.0002109 | 3.39 | 0.00001201 | 282,696 | 0x20...1149 | |
| 06/21/2025 | 8:46:10 AM | sell | $46.22 | $0.0002113 | 2.63 | 0.00001203 | 218,753.57 | 0xf0...0d83 | |
| 06/21/2025 | 8:45:42 AM | buy | $85.27 | $0.0002124 | 4.85 | 0.00001209 | 401,349.86 | 0x2e...3c8a | |
| 06/21/2025 | 8:43:13 AM | buy | $3.51 | $0.0002121 | 0.2 | 0.00001208 | 16,551.99 | 0x1d...d9cd | |
| 06/21/2025 | 8:41:47 AM | sell | $21.19 | $0.0002109 | 1.2 | 0.00001201 | 100,473.67 | 0xd6...89aa | |
| 06/21/2025 | 8:38:26 AM | sell | $172.8 | $0.0002115 | 9.84 | 0.00001204 | 816,779.31 | 0xf8...7641 | |
| 06/21/2025 | 8:37:49 AM | buy | $173.84 | $0.0002128 | 9.9 | 0.00001212 | 816,779.31 | 0x43...3085 | |
| 06/21/2025 | 8:31:26 AM | buy | $52.68 | $0.0002121 | 3 | 0.00001208 | 248,333.67 | 0x51...6ca2 | |
| 06/21/2025 | 8:30:25 AM | sell | $35.47 | $0.0002108 | 2.02 | 0.000012 | 168,290 | 0xe7...5be8 | |
| 06/21/2025 | 8:27:45 AM | buy | $34.76 | $0.000212 | 1.98 | 0.00001207 | 163,939.46 | 0x2e...efe1 | |
| 06/21/2025 | 8:25:55 AM | buy | $148.42 | $0.0002115 | 8.45 | 0.00001204 | 701,703.89 | 0x0f...21fa | |
| 06/21/2025 | 8:25:38 AM | buy | $3.47 | $0.000211 | 0.198 | 0.00001201 | 16,475.03 | 0xd3...0461 | |
| 06/21/2025 | 8:25:06 AM | sell | $778.27 | $0.0002121 | 44.32 | 0.00001208 | 3.67M | 0x11...524c | |
| 06/21/2025 | 8:23:22 AM | buy | $120.66 | $0.0002155 | 6.86 | 0.00001227 | 559,701.14 | 0x58...9805 | |
| 06/21/2025 | 8:17:59 AM | buy | $89.87 | $0.0002149 | 5.11 | 0.00001223 | 418,156.18 | 0x09...d29c |