WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0002821
Price
0.00001303 WAVAX
TVL
$173,575.89
MKT CAP
$2.8M
5m
0%
1h
-2.53%
4h
-0.01%
24h
-11.07%
Share
TXNS
207
Buys
111
Sells
96
Volume
29K
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
308.32M
Pooled WAVAX:
$4,008.5

MEOW/WAVAX price stats on Avalanche

As of August 2, 2025, the current price of MEOW token on DEX Arena is $0.0002821. MEOW price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $29,042.46. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,814,838.39. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $173,575.90. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $173,575.90.

The total transactions of MEOW/WAVAX is 207 in the last 24 hours, 111 of which are buy transactions, and 96 are sales transactions.

MEOW/WAVAX pool has a trading volume of $29,042.46 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.00001303, captured at 3:22 AM UTC.

The price of converting 1 MEOW to USD is $0.0002821 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/20252:43:53 AMbuy$52.39$0.00028212.420.00001303185,705.1
0xA71...AFF2
0x1a...f920
08/02/20252:32:13 AMsell$58.04$0.00028042.680.00001295206,949.22
0x3B6...60e3
0x59...6cd9
08/02/20252:22:34 AMsell$365.13$0.000281816.860.000013011.3M
0x2eF...fa9e
0xfe...3353
08/02/20252:21:38 AMbuy$60.61$0.00028452.790.00001314213,033.45
0x777...7D27
0x55...1530
08/02/20252:21:38 AMbuy$41.09$0.00028421.890.00001312144,598.07
0x419...EC76
0x74...889e
08/02/20252:08:50 AMsell$1,636.5$0.000287675.580.000013285.69M
0x4A6...3FE6
0xd9...5e17
08/02/20252:08:50 AMbuy$5.15$0.0002840.2380.0000131218,140.94
0xAeE...d11e
0xfb...568e
08/02/20252:07:56 AMsell$164.86$0.00029367.610.00001356561,518.81
0x4A6...3FE6
0x8f...ea92
08/02/20252:07:41 AMsell$24.41$0.00029421.120.0000135982,960.95
0x33e...7Fb6
0x88...9209
08/02/20252:07:07 AMbuy$368.28$0.000294817.010.000013611.25M
0x2eF...fa9e
0x7e...a5dd
08/02/20252:03:36 AMsell$2.8$0.00029190.12930.000013489,592.33
0xB0b...cd13
0x98...eba6
08/02/20252:03:11 AMsell$11.42$0.00029190.52770.0000134839,135.84
0xB0b...cd13
0x7a...b655
08/02/20252:03:11 AMsell$3.91$0.00029190.18070.0000134813,399.53
0xB0b...cd13
0x7a...b655
08/02/20252:02:03 AMbuy$4.98$0.00029370.23010.0000135616,964.98
0xBe3...38aC
0x3f...af01
08/02/20252:02:03 AMbuy$49.86$0.0002932.30.00001353170,126.63
0xBe3...38aC
0x3f...af01
08/02/20252:02:03 AMbuy$39.88$0.00029361.840.00001356135,829.06
0xBe3...38aC
0x3f...af01
08/02/20252:02:03 AMbuy$4.98$0.00029340.23020.0000135516,989.69
0xBe3...38aC
0x3f...af01
08/02/20252:02:03 AMbuy$29.91$0.00029331.380.00001354101,981.12
0xBe3...38aC
0x3f...af01
08/02/20251:59:51 AMsell$1.25$0.00029110.057950.000013444,309.16
0xB0b...cd13
0x8e...5a98
08/02/20251:59:07 AMbuy$14.96$0.00029140.6910.0000134651,338.36
0xBe3...38aC
0x71...021d