WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.059785
Price
0.051483 WAVAX
TVL
$17,889.16
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
12
Buys
6
Sells
6
Volume
146
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
911.3M
Pooled WAVAX:
$1,356.21

MEOW/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of MEOW token on DEX Arena is $0.000009785. MEOW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $145.65. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $97,858.36. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $17,889.16. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $17,889.16.

The total transactions of MEOW/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

MEOW/WAVAX pool has a trading volume of $145.65 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001483, captured at 6:39 AM UTC.

The price of converting 1 MEOW to USD is $0.000009785 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20266:16:14 AMsell$0.09153$0.0597850.013870.0514839,353.81
0x379...03F8
0x85...1d6b
06/25/20262:10:37 AMbuy$0.4778$0.0595720.074510.05149249,919.48
0x4CF...C0E1
0x94...8051
06/25/202612:16:35 AMsell$0.02596$0.059540.0040370.0514832,721.27
0x080...8cF3
0xa5...7ff9
06/24/20267:54:12 PMbuy$0.0231$0.0591370.0037730.0514922,528.53
0x062...eF2B
0x44...890c
06/24/20263:42:26 PMbuy$0.1091$0.0593230.017470.05149211,708.3
0x080...8cF3
0x3b...5d55
06/24/20263:41:45 PMsell$121.97$0.05941719.490.05150512.95M
0xBe3...38aC
0x15...805f
06/24/20263:41:45 PMsell$18.43$0.0595732.940.051531.93M
0xBe3...38aC
0x15...805f
06/24/20263:41:45 PMbuy$0.6255$0.0593350.10.05149267,005.6
0x9B7...0768
0xcc...f4f2
06/24/20263:41:45 PMbuy$0.6255$0.0593330.10.05149267,015.45
0x419...EC76
0x3f...4043
06/24/20263:41:45 PMsell$1.62$0.0592820.25970.051483175,018.83
0xBe3...38aC
0x15...805f
06/24/20263:41:45 PMsell$1.62$0.0592780.25960.051483175,018.83
0xBe3...38aC
0x15...805f
06/24/20266:20:06 AMbuy$0.02329$0.0599140.0036250.0515432,349.28
0x0a8...342A
0x97...9e97
06/24/20266:03:26 AMbuy$0.02481$0.0599290.0038560.0515432,499.58
0x072...D108
0x46...1c3d
06/24/20265:44:09 AMbuy$0.06117$0.0599170.0095170.0515436,168.37
0x072...D108
0xa6...ca79
06/24/20265:42:50 AMbuy$0.0915$0.0599230.014220.0515439,220.86
0x037...8dE3
0x12...a615
06/24/20265:42:08 AMbuy$0.06677$0.0599330.010370.0515426,722.15
0x021...4D53
0xd3...bad1
06/24/20265:40:37 AMbuy$0.09744$0.0599230.015150.0515429,819.57
0x021...4D53
0x59...f7b6
06/24/20265:38:58 AMbuy$0.09058$0.0599380.014060.0515429,114.26
0x098...3a17
0x68...0dcf
06/24/20265:38:07 AMbuy$0.0765$0.0599290.011880.0515427,705.2
0x044...7c1F
0xb2...8ae0
06/24/20265:35:56 AMbuy$0.08712$0.0599280.013530.0515428,775.43
0x037...8dE3
0x96...8708