WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00001163
Price
0.051117 WAVAX
TVL
$24,519.18
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
1.05B
Pooled WAVAX:
$1,176.89

MEOW/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of MEOW token on DEX Arena is $0.00001163. MEOW price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $116,399.40. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $24,519.19. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $24,519.19.

The total transactions of MEOW/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MEOW/WAVAX pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001117, captured at 9:57 PM UTC.

The price of converting 1 MEOW to USD is $0.00001163 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/202610:06:17 AMsell$0.8203$0.000011630.078750.05111770,475.77
0x575...a4bF
0xd8...3b77
10/08/20263:17:20 PMsell$0.4313$0.000011480.041950.05111737,540.32
0xCd9...10F9
0x0f...5bb6
10/06/20266:57:52 PMsell$29.22$0.000012842.540.0511192.27M
0x674...Ce4e
0xab...8b86
10/06/20265:54:20 PMbuy$1.23$0.000013020.1070.05112994,786.97
0x14F...D4Bb
0xaf...67c8
10/06/20265:53:25 PMbuy$2.75$0.000013010.23890.051128211,699.06
0xAeE...d11e
0x89...16b2
10/06/20265:53:25 PMsell$292.47$0.0000132125.350.05114522.13M
0x90F...F62A
0x7f...5e54
10/06/20265:53:25 PMbuy$1.04$0.000013020.090360.05112880,046.9
0x644...C00f
0xeb...6882
10/06/20265:53:04 PMbuy$2.61$0.000013570.22640.051177192,374.27
0x696...0Be4
0x2d...a9be
10/06/20265:53:03 PMsell$303.33$0.0000137826.290.05119522M
0x90F...F62A
0x42...904e
10/06/20265:52:40 PMsell$327.93$0.0000144128.430.05124922.75M
0x90F...F62A
0x98...db3d
10/06/20265:51:58 PMsell$315.3$0.0000150527.360.05130620.94M
0x777...0572
0xa3...eb64
09/30/20265:23:16 PMsell$6.69$0.000014660.60950.051335456,404.28
0xAD9...4Eb9
0xdf...dea0
09/30/202611:32:37 AMsell$2.11$0.000014870.19040.051336142,505.03
0x2Cf...a353
0x98...c60c
09/30/202611:12:36 AMsell$4.37$0.000014880.3930.051336293,974.37
0x11A...C7e8
0x50...b91a
09/30/202610:26:42 AMsell$0.1833$0.000014930.016410.05133712,272.14
0x777...7777
0x18...dab8
09/29/20267:30:31 AMsell$1.55$0.000014990.13860.051337103,648.2
0x644...C00f
0x7f...c465
09/28/202611:51:40 PMsell$0.3072$0.000014140.029040.05133721,716.44
0x72c...9246
0xac...0d2e
09/27/202612:14:53 AMbuy$0.2738$0.000014560.025290.05134518,798.51
0xD31...644b
0xb4...076a
09/26/202611:42:13 PMbuy$0.4495$0.000014630.041330.05134530,717.65
0xAeE...d11e
0xbf...a3c3
09/26/202611:03:17 PMbuy$0.1883$0.000014520.017440.05134512,966.1
0xD31...644b
0x80...6e5b