WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00001071
Price
0.051414 WAVAX
TVL
$20,055.79
MKT CAP
$107.1K
5m
0%
1h
0%
4h
-0.80%
24h
-0.62%
Share
TXNS
21
Buys
13
Sells
8
Volume
306
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
933.27M
Pooled WAVAX:
$1,324.28

MEOW/WAVAX price stats on Avalanche

As of August 25, 2026, the current price of MEOW token on DEX Arena is $0.00001071. MEOW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $305.73. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $107,137.50. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $20,055.80. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $20,055.80.

The total transactions of MEOW/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

MEOW/WAVAX pool has a trading volume of $305.73 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001414, captured at 12:18 PM UTC.

The price of converting 1 MEOW to USD is $0.00001071 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/25/20268:31:02 AMsell$1.01$0.000010710.13430.05141494,931.92
0x487...d309
0x47...3cfc
08/25/20266:58:32 AMbuy$0.1511$0.000010790.019910.05142313,991.66
0xD31...644b
0x01...f1ec
08/25/20264:17:37 AMbuy$0.04395$0.000010880.0057460.0514234,036.89
0x021...4D53
0x68...1b2f
08/25/20262:11:52 AMbuy$0.1884$0.000010810.024780.05142317,414.2
0xD31...644b
0x5e...36a8
08/24/202611:37:12 PMbuy$0.0434$0.000010720.0057610.0514234,047.38
0x0a8...342A
0xbd...b11c
08/24/20269:27:32 PMbuy$0.3212$0.000010750.04250.05142329,859.37
0x644...C00f
0x09...2f36
08/24/20269:27:30 PMbuy$0.5863$0.000010740.077570.05142254,546.84
0x644...C00f
0x76...a919
08/24/20269:27:30 PMbuy$3.9$0.000010750.51630.051422362,935.83
0xAE2...9b47
0x3e...50d5
08/24/20269:27:29 PMsell$133.65$0.0000108217.680.05143212.34M
0x2c1...5611
0xa4...9d4c
08/24/20267:44:15 PMsell$0.0921$0.000010920.012230.0514518,431.97
0xD31...644b
0x2f...36ba
08/24/20267:44:15 PMsell$0.4235$0.000010920.056280.05145138,774.83
0xAeE...d11e
0x1c...14ad
08/24/20267:44:10 PMsell$0.4176$0.000010920.055490.05145138,226.52
0x779...8835
0x98...9b98
08/24/20267:44:09 PMsell$0.5233$0.000010930.069480.05145147,860.57
0x00f...5a7D
0xc0...d62e
08/24/20267:44:09 PMsell$0.452$0.000010930.060020.05145241,335.95
0x644...C00f
0x65...29d6
08/24/20267:44:08 PMbuy$149.13$0.0000108719.80.05144313.72M
0x2c1...5611
0xc5...79bb
08/24/20267:44:08 PMsell$14.48$0.000010951.920.0514541.32M
0x1FE...8395
0xdd...c6d7
08/24/20262:13:25 PMbuy$0.04232$0.000010710.0056160.0514223,948.66
0x044...7c1F
0x35...f334
08/24/20262:04:29 PMbuy$0.06895$0.000010660.0091920.0514226,462.99
0x080...8cF3
0x27...338f
08/24/20261:48:52 PMbuy$0.05951$0.000010660.007940.0514225,582.98
0x072...D108
0x39...8eee
08/24/202612:55:46 PMbuy$0.07866$0.000010810.010340.0514227,276.8
0x080...8cF3
0x77...5c04