- WhatToFarm
- Avalanche
- Arena
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 522.54M
- Pooled WAVAX:
- $2,365.19
MEOW/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of MEOW token on DEX Arena is $0.0001141. MEOW price is up 18.35% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $18,617.88. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $1,137,716.90. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $118,901.18. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $118,901.18.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $18,617.88 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.000004541, captured at 1:29 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0001141 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:17:30 AM | sell | $380.92 | $0.0001141 | 15.15 | 0.054541 | 3.34M | 0x50...f45e | |
| 09/04/2025 | 1:14:50 AM | buy | $35.23 | $0.0001156 | 1.4 | 0.054595 | 304,638.8 | 0xf3...7760 | |
| 09/04/2025 | 1:02:10 AM | sell | $39.1 | $0.0001154 | 1.54 | 0.054568 | 338,726.64 | 0x4c...e71d | |
| 09/04/2025 | 12:27:39 AM | sell | $30.73 | $0.0001155 | 1.21 | 0.054573 | 265,890.88 | 0x6c...4f74 | |
| 09/04/2025 | 12:27:36 AM | sell | $6.72 | $0.0001156 | 0.2661 | 0.054576 | 58,157.42 | 0xe3...30d9 | |
| 09/04/2025 | 12:21:59 AM | buy | $42.91 | $0.0001162 | 1.69 | 0.054601 | 369,109.54 | 0xfa...db29 | |
| 09/04/2025 | 12:19:51 AM | sell | $3.51 | $0.0001155 | 0.1391 | 0.05457 | 30,432.71 | 0x24...5587 | |
| 09/04/2025 | 12:19:30 AM | sell | $2.94 | $0.0001155 | 0.1165 | 0.054571 | 25,493.72 | 0xb9...e9d6 | |
| 09/04/2025 | 12:19:30 AM | buy | $191.02 | $0.0001158 | 7.55 | 0.054584 | 1.65M | 0x8d...3a7a | |
| 09/04/2025 | 12:19:18 AM | sell | $2.01 | $0.0001147 | 0.07979 | 0.054542 | 17,566.2 | 0xc0...beb3 | |
| 09/04/2025 | 12:16:08 AM | sell | $10.03 | $0.0001147 | 0.3972 | 0.054543 | 87,438.16 | 0x25...68de | |
| 09/04/2025 | 12:12:28 AM | sell | $38.96 | $0.0001147 | 1.54 | 0.054547 | 339,504.33 | 0xf9...a4a5 | |
| 09/04/2025 | 12:12:28 AM | buy | $121.15 | $0.0001153 | 4.8 | 0.054568 | 1.05M | 0x6c...0374 | |
| 09/04/2025 | 12:08:51 AM | sell | $18.67 | $0.0001144 | 0.7397 | 0.054533 | 163,174.35 | 0xda...9c7c | |
| 09/03/2025 | 11:58:46 PM | sell | $9.28 | $0.0001144 | 0.3677 | 0.054535 | 81,088.17 | 0x99...fb43 | |
| 09/03/2025 | 11:58:30 PM | buy | $2.52 | $0.0001151 | 0.1 | 0.054563 | 21,913.42 | 0x15...e5a2 | |
| 09/03/2025 | 11:55:04 PM | sell | $98.05 | $0.0001146 | 3.88 | 0.054543 | 855,078.92 | 0xf8...d2d5 | |
| 09/03/2025 | 11:55:04 PM | buy | $116.1 | $0.0001153 | 4.6 | 0.054569 | 1.01M | 0xa1...8fca | |
| 09/03/2025 | 11:46:09 PM | buy | $24.98 | $0.000115 | 0.99 | 0.054558 | 217,170.83 | 0x4a...b187 | |
| 09/03/2025 | 11:45:52 PM | sell | $36.46 | $0.0001143 | 1.44 | 0.054532 | 318,765.52 | 0x3c...f3d2 |