WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0000196
Price
0.052282 WAVAX
TVL
$28,897.66
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
10
Buys
0
Sells
10
Volume
3
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
734.69M
Pooled WAVAX:
$1,682.22

MEOW/WAVAX price stats on Avalanche

As of February 23, 2026, the current price of MEOW token on DEX Arena is $0.0000196. MEOW price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.02. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $196,078.01. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $28,897.67. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $28,897.67.

The total transactions of MEOW/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

MEOW/WAVAX pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000002282, captured at 10:15 PM UTC.

The price of converting 1 MEOW to USD is $0.0000196 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/20264:24:42 PMsell$0.2065$0.00001960.024040.05228210,534.45
0xc1D...050A
0x97...a172
02/23/20264:14:28 PMsell$0.269$0.000019480.031520.05228213,808.93
0x822...5a10
0xe1...6cbd
02/23/20264:06:53 PMsell$0.2194$0.000019480.025710.05228311,261.43
0xF21...9C02
0xe2...d26f
02/23/20264:05:19 PMsell$0.2193$0.000019470.025710.05228311,261.32
0x3e2...5c00
0x99...e6e7
02/23/20264:02:55 PMsell$0.3508$0.000019520.041040.05228317,974.96
0x888...Cf3D
0x3d...0f6a
02/23/202610:27:05 AMsell$0.4839$0.000019840.055660.05228324,379.27
0xF21...9C02
0x36...1392
02/23/202610:07:24 AMsell$0.6357$0.000019830.07320.05228332,057.49
0xAb3...c408
0xba...952b
02/23/202610:06:45 AMsell$0.3489$0.000019830.040170.05228317,593.24
0x888...Cf3D
0x26...8a48
02/22/20266:32:57 PMsell$0.2581$0.000020140.029270.05228312,818.46
0xAeE...d11e
0xaf...5fd1
02/22/20264:45:37 PMsell$0.0247$0.000020230.0027890.0522831,221.23
0x5A5...a65F
0xdb...f6c5
02/22/20264:22:41 PMsell$0.2928$0.000020260.0330.05228314,451.7
0x11f...4B48
0x14...9de4
02/22/20264:22:39 PMbuy$82.94$0.000020289.340.0522854.09M
0xf70...dbEF
0x97...ceaf
02/22/20264:22:39 PMbuy$221.18$0.0000198624.920.05223911.13M
0xf70...dbEF
0x97...ceaf
02/22/20264:22:39 PMsell$1.8$0.000020260.20370.05228489,189.93
0x1FE...8395
0x2d...26e8
02/22/20264:22:39 PMsell$0.9081$0.000020260.10230.05228444,811.03
0x5b9...A138
0x2e...7680
02/22/20262:26:16 PMsell$0.3658$0.000019460.041210.05219218,793.73
0x888...Cf3D
0xed...3c26
02/22/20262:26:15 PMbuy$127.67$0.0000194214.380.0521886.57M
0xf70...dbEF
0xad...bca2
02/22/20262:26:15 PMbuy$321.74$0.0000188236.240.05212117.09M
0xf70...dbEF
0xad...bca2
02/22/20262:26:15 PMsell$1.81$0.000019460.20480.05219393,414.21
0xcd3...9fE4
0x98...f14d
02/22/20262:26:15 PMsell$1.82$0.000019470.20570.05219393,807.89
0xF1e...f7df
0xad...40a7