WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00003062
Price
0.051691 WAVAX
TVL
$52,435.74
MKT CAP
$306.2K
5m
0%
1h
1.15%
4h
4.77%
24h
25.36%
Share
TXNS
78
Buys
61
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
853.59M
Pooled WAVAX:
$1,447.89

MEOW/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of MEOW token on DEX Arena is $0.00003062. MEOW price is up 25.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,084.02. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $306,242.24. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $52,435.75. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $52,435.75.

The total transactions of MEOW/WAVAX is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.

MEOW/WAVAX pool has a trading volume of $3,084.02 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001691, captured at 3:19 AM UTC.

The price of converting 1 MEOW to USD is $0.00003062 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20253:17:54 AMsell$1.41$0.000030620.078270.05169146,280.23
0xB3A...0790
0x95...47b7
11/10/20252:33:35 AMsell$1.03$0.000030270.057540.05169134,023.49
0x779...8835
0x4b...9d57
11/10/20251:56:10 AMsell$1.81$0.000030310.10110.05169159,809.34
0x9B7...0768
0x90...5e3d
11/10/20251:56:10 AMbuy$349.55$0.0000300919.50.05167911.61M
0xb56...0088
0xce...1cdd
11/10/20251:56:10 AMsell$1.81$0.000030320.10140.05169159,940.07
0x709...8e16
0xc1...a4eb
11/10/202512:31:45 AMbuy$30.36$0.000029581.690.0516541.03M
0x8D0...d191
0xa9...228c
11/09/202511:52:42 PMbuy$7.53$0.000029220.4260.051652257,823.66
0xAeE...d11e
0x52...7439
11/09/202510:16:59 PMbuy$30.04$0.000029181.690.0516491.03M
0x099...Fb43
0xf8...572f
11/09/202510:15:32 PMbuy$30.04$0.000029111.690.0516451.03M
0x647...4501
0x77...487a
11/09/202510:14:07 PMbuy$26.51$0.000029051.490.051642912,518.63
0x1FE...8395
0xad...4302
11/09/202510:12:58 PMbuy$26.51$0.000028991.490.051638914,438.5
0x8D0...d191
0x24...ecc7
11/09/202510:11:32 PMbuy$26.51$0.000028931.490.051635916,364.45
0xEf0...3043
0xbd...340e
11/09/202510:10:30 PMbuy$15.9$0.000028880.89920.051632550,770.17
0xd57...4d5e
0xb2...27ac
11/09/20259:05:02 PMsell$126.03$0.000028977.090.0516294.35M
0xefF...0BF3
0xe1...077e
11/09/20258:02:07 PMbuy$59.02$0.00002943.30.0516442.01M
0xb56...0088
0x7d...5204
11/09/20255:43:57 PMbuy$29.81$0.000028761.690.0516381.04M
0x099...Fb43
0x0b...e5c7
11/09/20255:42:28 PMbuy$26.31$0.00002871.490.051634916,731.29
0x5b9...A138
0x81...919d
11/09/20255:41:13 PMbuy$26.32$0.000028651.490.051631918,664.48
0x5b9...A138
0x7d...39ea
11/09/20255:39:20 PMbuy$22.86$0.000028651.290.051628797,752.55
0x421...3458
0x67...b3d1
11/09/20255:38:04 PMbuy$22.86$0.00002861.290.051625799,213.22
0x647...4501
0xdf...0df3