WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.059242
Price
0.051373 WAVAX
TVL
$17,507.16
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0.19%
24h
13.70%
Share
TXNS
18
Buys
8
Sells
10
Volume
602
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
949.97M
Pooled WAVAX:
$1,301

MEOW/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of MEOW token on DEX Arena is $0.000009242. MEOW price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $602.42. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $92,420.31. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $17,507.17. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $17,507.17.

The total transactions of MEOW/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

MEOW/WAVAX pool has a trading volume of $602.42 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001373, captured at 8:00 PM UTC.

The price of converting 1 MEOW to USD is $0.000009242 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20266:28:17 PMbuy$0.2338$0.0592420.034740.05137325,298.4
0xD31...644b
0x08...b4c0
07/15/20265:24:51 PMbuy$0.1362$0.0592020.020330.05137314,803.25
0x392...fB74
0x3f...c3c5
07/15/20265:12:01 PMsell$45.54$0.0591996.790.0513724.95M
0x9C5...D814
0x0c...fdbc
07/15/20264:49:06 PMsell$2.79$0.0592240.41860.05138303,291.7
0x419...EC76
0x67...feb9
07/15/20264:49:06 PMsell$2.13$0.0592290.31930.051381231,208.72
0x8Ce...548a
0x6b...f650
07/15/20264:49:06 PMbuy$528.32$0.05924774.870.05138357.13M
0xf70...dbEF
0xf5...8bcd
07/15/20264:49:06 PMsell$0.6499$0.059220.097250.05137970,492.81
0xbbf...1972
0x58...7164
07/15/20264:49:06 PMsell$0.1552$0.059220.023230.05137916,841.55
0xD0D...0007
0x17...ce62
07/15/202612:02:49 PMsell$0.1042$0.0581890.015630.05122812,726.86
0xD31...644b
0x56...2a23
07/15/20265:51:36 AMsell$0.6488$0.0581830.097390.05122879,288.48
0xa2f...0ed5
0x11...4651
07/15/20265:28:10 AMbuy$3.99$0.0581950.60220.051235487,490.4
0x9C5...D814
0x9d...bcc6
07/15/20265:28:10 AMbuy$2.99$0.0581880.45160.051234365,929.14
0x9C5...D814
0x9d...bcc6
07/15/20265:28:10 AMbuy$1.99$0.0581830.30110.051233244,104.02
0x9C5...D814
0x9d...bcc6
07/15/20262:18:41 AMsell$1.35$0.0581370.20410.051226166,508.56
0x9ba...D91B
0xe3...850c
07/15/20261:54:05 AMsell$0.1811$0.0581440.027270.05122622,245.79
0x3A2...aFb8
0x8b...4eee
07/15/202612:50:06 AMbuy$9.98$0.0582071.490.0512321.22M
0x9C5...D814
0x76...cea4
07/15/202612:39:00 AMbuy$0.1574$0.0582090.023590.0512319,174.51
0xD31...644b
0xe1...40f5
07/14/20268:41:16 PMsell$1.02$0.0581280.15470.051223126,484.73
0x9c6...07b3
0x7b...1aed
07/14/20265:50:40 PMsell$0.05928$0.0581270.0089240.0512237,294.02
0xD31...644b
0x72...0fc1
07/14/20265:59:02 AMsell$0.05783$0.057930.0089230.0512237,292.79
0x836...5323
0xbc...23db