- WhatToFarm
- Avalanche
- Arena
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 356.46M
- Pooled WAVAX:
- $3,467.14
MEOW/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of MEOW token on DEX Arena is $0.0002189. MEOW price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $92,274.25. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,196,053.08. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $156,563.14. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $156,563.14.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 1075 in the last 24 hours, 708 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $92,274.25 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.000009699, captured at 4:22 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0002189 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:21:50 PM | buy | $30.18 | $0.0002202 | 1.33 | 0.059755 | 137,046.96 | 0xc0...ac19 | |
| 07/17/2025 | 4:21:51 PM | sell | $15.22 | $0.0002189 | 0.6744 | 0.059699 | 69,536.99 | 0x48...23e3 | |
| 07/17/2025 | 4:19:46 PM | buy | $30.18 | $0.0002201 | 1.33 | 0.059752 | 137,099.04 | 0x54...8a10 | |
| 07/17/2025 | 4:19:48 PM | sell | $15.22 | $0.0002189 | 0.6744 | 0.059695 | 69,563.41 | 0xe8...7873 | |
| 07/17/2025 | 4:17:47 PM | buy | $30.18 | $0.00022 | 1.33 | 0.059748 | 137,151.14 | 0x82...423f | |
| 07/17/2025 | 4:17:48 PM | sell | $15.22 | $0.0002188 | 0.6744 | 0.059691 | 69,589.85 | 0x21...6a7f | |
| 07/17/2025 | 4:15:50 PM | sell | $15.25 | $0.0002191 | 0.6744 | 0.059688 | 69,616.3 | 0xbb...a7aa | |
| 07/17/2025 | 4:15:48 PM | buy | $30.27 | $0.0002206 | 1.33 | 0.059744 | 137,203.28 | 0x97...edc5 | |
| 07/17/2025 | 4:13:48 PM | buy | $30.27 | $0.0002205 | 1.33 | 0.05974 | 137,255.44 | 0xe8...0a88 | |
| 07/17/2025 | 4:13:50 PM | sell | $15.27 | $0.0002192 | 0.6744 | 0.059684 | 69,642.77 | 0xeb...261b | |
| 07/17/2025 | 4:11:48 PM | sell | $15.27 | $0.0002192 | 0.6744 | 0.05968 | 69,669.25 | 0xdc...b2d7 | |
| 07/17/2025 | 4:11:46 PM | buy | $30.28 | $0.0002205 | 1.33 | 0.059737 | 137,307.63 | 0xba...0be0 | |
| 07/17/2025 | 4:09:47 PM | sell | $15.23 | $0.0002191 | 0.6728 | 0.059677 | 69,526.24 | 0xc2...14dd | |
| 07/17/2025 | 4:09:46 PM | buy | $30.28 | $0.0002204 | 1.33 | 0.059733 | 137,359.99 | 0x8c...e702 | |
| 07/17/2025 | 4:07:53 PM | sell | $15.23 | $0.000219 | 0.6728 | 0.059673 | 69,552.75 | 0x34...2cbb | |
| 07/17/2025 | 4:07:49 PM | buy | $30.28 | $0.0002203 | 1.33 | 0.059729 | 137,412.37 | 0xcc...2c64 | |
| 07/17/2025 | 4:05:49 PM | buy | $30.28 | $0.0002202 | 1.33 | 0.059726 | 137,464.79 | 0x00...c0c5 | |
| 07/17/2025 | 4:05:50 PM | sell | $15.23 | $0.0002189 | 0.6728 | 0.059669 | 69,579.28 | 0x9c...be19 | |
| 07/17/2025 | 4:03:53 PM | buy | $30.28 | $0.0002201 | 1.33 | 0.059722 | 137,517.23 | 0x6b...59d6 | |
| 07/17/2025 | 4:03:55 PM | sell | $15.23 | $0.0002189 | 0.6728 | 0.059666 | 69,605.83 | 0x59...5506 |