WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00001236
Price
0.05146 WAVAX
TVL
$22,781.69
MKT CAP
$123.6K
5m
0%
1h
-0.13%
4h
-2.27%
24h
6.51%
Share
TXNS
11
Buys
3
Sells
8
Volume
2
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
918.62M
Pooled WAVAX:
$1,345.39

MEOW/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of MEOW token on DEX Arena is $0.00001236. MEOW price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.57. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $123,628.59. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $22,781.69. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $22,781.69.

The total transactions of MEOW/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

MEOW/WAVAX pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.00000146, captured at 4:25 AM UTC.

The price of converting 1 MEOW to USD is $0.00001236 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20263:52:43 AMsell$0.157$0.000012360.018540.0514612,702.24
0x021...4D53
0x96...2f0a
09/19/20263:51:16 AMsell$0.08509$0.000012370.010030.051466,874.32
0x021...4D53
0x8c...2dd8
09/19/20262:04:48 AMsell$0.5201$0.000012650.060040.0514641,115.22
0x644...C00f
0x23...7ccd
09/19/20262:04:02 AMsell$0.1496$0.000012670.017240.0514611,809.65
0x080...8cF3
0x4e...53f2
09/18/20267:32:30 PMsell$0.1051$0.000012110.012680.051468,682.76
0x062...eF2B
0xaa...dad8
09/18/20263:27:42 PMbuy$0.1199$0.000011950.014740.05146910,033.29
0x05C...97C6
0xb3...054b
09/18/20263:15:38 PMbuy$0.05375$0.000011910.006630.0514694,512.66
0x0a8...342A
0xed...acca
09/18/20263:07:04 PMbuy$0.04214$0.000011910.0051980.0514693,538.43
0x037...8dE3
0xed...104a
09/18/20262:19:18 PMsell$0.09637$0.000011780.011930.051468,175.46
0x037...8dE3
0x3b...ecfe
09/18/202612:34:52 PMsell$0.09536$0.000011690.011910.051468,156.65
0x044...7c1F
0x29...46e2
09/18/20264:00:43 AMsell$0.1411$0.00001160.017750.0514612,156.28
0x05C...97C6
0x14...c6d3
09/18/20263:48:29 AMsell$0.05709$0.000011580.0071940.051464,926.34
0x044...7c1F
0x88...f62c
09/17/202610:12:16 AMbuy$0.1832$0.000011030.024390.05146916,600.81
0xAeE...d11e
0xc6...61c7
09/17/20266:34:12 AMbuy$0.1738$0.000011040.023130.05146915,747.98
0x05C...97C6
0x96...0fcf
09/16/20268:24:44 PMbuy$0.1318$0.000010810.017910.05146912,192.83
0x044...7c1F
0xe4...bb90
09/16/20261:17:41 PMbuy$0.1145$0.000010670.015760.05146910,733.29
0x080...8cF3
0x25...4d61
09/15/20268:52:58 PMbuy$0.162$0.000010720.022190.05146915,110.15
0x080...8cF3
0x88...2c43
09/15/202610:09:49 AMbuy$3.35$0.000011060.44480.051468302,914.53
0x696...78bC
0x3e...5100
09/15/20268:36:14 AMbuy$0.9942$0.000010960.13310.05146790,676.63
0xBe3...38aC
0xcb...a61f
09/15/20268:35:10 AMbuy$0.03476$0.000010960.0046520.0514673,169.43
0x021...4D53
0x84...0e7f