WhatToFarm
/
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0002189
Price
0.059699 WAVAX
TVL
$156,563.13
MKT CAP
$2.2M
5m
-0.08%
1h
1.35%
4h
-0.65%
24h
-6.36%
Share
TXNS
1K
Buys
708
Sells
367
Volume
92K
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
356.46M
Pooled WAVAX:
$3,467.14

MEOW/WAVAX price stats on Avalanche

As of July 17, 2025, the current price of MEOW token on DEX Arena is $0.0002189. MEOW price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $92,274.25. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,196,053.08. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $156,563.14. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $156,563.14.

The total transactions of MEOW/WAVAX is 1075 in the last 24 hours, 708 of which are buy transactions, and 367 are sales transactions.

MEOW/WAVAX pool has a trading volume of $92,274.25 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000009699, captured at 4:22 PM UTC.

The price of converting 1 MEOW to USD is $0.0002189 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20254:21:50 PMbuy$30.18$0.00022021.330.059755137,046.960xc0...ac19
07/17/20254:21:51 PMsell$15.22$0.00021890.67440.05969969,536.990x48...23e3
07/17/20254:19:46 PMbuy$30.18$0.00022011.330.059752137,099.040x54...8a10
07/17/20254:19:48 PMsell$15.22$0.00021890.67440.05969569,563.410xe8...7873
07/17/20254:17:47 PMbuy$30.18$0.000221.330.059748137,151.140x82...423f
07/17/20254:17:48 PMsell$15.22$0.00021880.67440.05969169,589.850x21...6a7f
07/17/20254:15:50 PMsell$15.25$0.00021910.67440.05968869,616.30xbb...a7aa
07/17/20254:15:48 PMbuy$30.27$0.00022061.330.059744137,203.280x97...edc5
07/17/20254:13:48 PMbuy$30.27$0.00022051.330.05974137,255.440xe8...0a88
07/17/20254:13:50 PMsell$15.27$0.00021920.67440.05968469,642.770xeb...261b
07/17/20254:11:48 PMsell$15.27$0.00021920.67440.0596869,669.250xdc...b2d7
07/17/20254:11:46 PMbuy$30.28$0.00022051.330.059737137,307.630xba...0be0
07/17/20254:09:47 PMsell$15.23$0.00021910.67280.05967769,526.240xc2...14dd
07/17/20254:09:46 PMbuy$30.28$0.00022041.330.059733137,359.990x8c...e702
07/17/20254:07:53 PMsell$15.23$0.0002190.67280.05967369,552.750x34...2cbb
07/17/20254:07:49 PMbuy$30.28$0.00022031.330.059729137,412.370xcc...2c64
07/17/20254:05:49 PMbuy$30.28$0.00022021.330.059726137,464.790x00...c0c5
07/17/20254:05:50 PMsell$15.23$0.00021890.67280.05966969,579.280x9c...be19
07/17/20254:03:53 PMbuy$30.28$0.00022011.330.059722137,517.230x6b...59d6
07/17/20254:03:55 PMsell$15.23$0.00021890.67280.05966669,605.830x59...5506