WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00001808
Price
0.051906 WAVAX
TVL
$29,155.53
MKT CAP
$180.8K
5m
0%
1h
0%
4h
-0.21%
24h
-0.83%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
804.11M
Pooled WAVAX:
$1,537

MEOW/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of MEOW token on DEX Arena is $0.00001808. MEOW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.59. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $180,827.29. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $29,155.54. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $29,155.54.

The total transactions of MEOW/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MEOW/WAVAX pool has a trading volume of $6.59 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000001906, captured at 4:36 AM UTC.

The price of converting 1 MEOW to USD is $0.00001808 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/202612:54:57 AMsell$6.45$0.000018080.68020.051906356,799.66
0x7b1...Adc7
0x36...7549
05/08/202612:49:01 AMsell$0.03046$0.000018080.0032130.0519071,684.92
0x021...4D53
0xbc...3799
05/08/202612:46:53 AMsell$0.05484$0.000018120.0057730.0519073,026.66
0x062...eF2B
0xb3...58f3
05/07/20265:49:00 AMbuy$0.03198$0.000018370.0033390.0519181,740.42
0x062...eF2B
0x25...0fe5
05/07/20263:41:21 AMbuy$0.01742$0.000018230.0018330.051918955.38
0x037...8dE3
0x56...32c4
05/07/202612:31:28 AMbuy$0.02315$0.000018350.0024210.0519181,261.85
0x062...eF2B
0x11...d67f
05/06/20268:59:30 PMbuy$0.04462$0.000018390.0046560.0519182,426.67
0x0a8...342A
0xcd...747b
05/06/20268:43:13 PMbuy$0.04613$0.000018380.0048140.0519182,509.11
0xcc6...523c
0x5c...5477
05/06/202612:00:50 PMsell$0.05186$0.000018570.0053250.0519072,792.24
0x037...8dE3
0x44...cff9
05/06/20269:48:30 AMsell$0.06305$0.00001850.0064990.0519073,407.5
0x062...eF2B
0x6f...27c2
05/06/20266:17:03 AMsell$0.0415$0.000018140.0043640.0519072,287.97
0xAeE...d11e
0xae...0fc6
05/06/20266:07:34 AMsell$0.01613$0.000018180.0016920.051907887.17
0x062...eF2B
0x1b...5236
05/06/20263:41:35 AMsell$0.01427$0.000018190.0014960.051907784.44
0x021...4D53
0x5a...e544
05/06/202612:05:57 AMsell$0.02316$0.000017930.0024630.0519071,291.77
0x072...D108
0xdc...edbd
05/05/20269:54:36 PMsell$0.06329$0.000018050.0066860.0519073,505.51
0xAeE...d11e
0x28...fa5b
05/05/20269:30:51 PMsell$0.1542$0.000018010.016330.0519078,561.29
0x76f...7b00
0x46...7544
05/05/20269:26:18 PMsell$0.01581$0.000018050.0016710.051907876.23
0x062...eF2B
0x7c...c59d
05/05/20267:14:16 PMsell$0.01038$0.000017910.0011050.051907579.34
0x0a8...342A
0x52...93ed
05/05/20267:07:57 PMsell$0.01208$0.000017930.0012850.051907674.03
0x062...eF2B
0x50...e225
05/05/20265:35:38 PMsell$0.02859$0.000017880.0030480.0519071,598.28
0x037...8dE3
0x7e...699a