WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0002235
Price
0.00001077 WAVAX
TVL
$151,183.3
MKT CAP
$2.2M
5m
0.22%
1h
-5.35%
4h
4.83%
24h
-7.66%
Share
TXNS
2K
Buys
1K
Sells
715
Volume
270K
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
339.09M
Pooled WAVAX:
$3,644.84

MEOW/WAVAX price stats on Avalanche

As of July 12, 2025, the current price of MEOW token on DEX Arena is $0.0002235. MEOW price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $269,509.53. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,229,277.32. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $151,183.31. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $151,183.31.

The total transactions of MEOW/WAVAX is 1840 in the last 24 hours, 1125 of which are buy transactions, and 715 are sales transactions.

MEOW/WAVAX pool has a trading volume of $269,509.53 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.00001077, captured at 7:37 AM UTC.

The price of converting 1 MEOW to USD is $0.0002235 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/20257:36:00 AMbuy$27.72$0.00022351.330.00001077124,055.63
0x451...4cBa
0x7b...968a
07/12/20257:33:58 AMbuy$27.72$0.00022331.330.00001076124,146.44
0x451...4cBa
0x82...7405
07/12/20257:32:01 AMbuy$27.72$0.00022311.330.00001076124,237.34
0x451...4cBa
0x07...7dff
07/12/20257:30:03 AMbuy$27.72$0.0002231.330.00001075124,328.35
0x451...4cBa
0x76...7ec9
07/12/20257:28:01 AMsell$11.9$0.00022160.57410.0000106853,718.93
0xAeE...d11e
0x80...e11e
07/12/20257:28:00 AMbuy$27.72$0.00022291.330.00001074124,380.2
0x451...4cBa
0xd5...7d24
07/12/20257:27:54 AMbuy$1,342.71$0.00021964.740.000010566.13M
0x777...5d7D
0x47...2b01
07/12/20257:27:54 AMbuy$10.36$0.00021510.49960.0000103748,157.32
0x5b9...A138
0x72...efb7
07/12/20257:27:54 AMsell$3,528.55$0.000224170.130.000010815.75M
0x06D...E09C
0x59...2feb
07/12/20257:27:55 AMsell$29.51$0.00022161.420.00001068133,183.75
0x644...C00f
0x26...0740
07/12/20257:26:02 AMbuy$27.72$0.0002361.330.00001137117,490.89
0x451...4cBa
0xbf...6fcd
07/12/20257:24:04 AMbuy$27.72$0.00023581.330.00001137117,574.58
0x451...4cBa
0xf6...b881
07/12/20257:21:59 AMbuy$27.72$0.00023561.330.00001136117,658.37
0x451...4cBa
0x7f...d979
07/12/20257:20:00 AMbuy$27.72$0.00023551.330.00001135117,742.24
0x451...4cBa
0xa9...9ba5
07/12/20257:18:08 AMbuy$27.72$0.00023531.330.00001134117,826.2
0x451...4cBa
0xe7...de56
07/12/20257:17:21 AMbuy$11.95$0.00023520.57620.0000113450,805.92
0x2d7...B94C
0x9a...ede2
07/12/20257:17:20 AMsell$56.94$0.00023392.740.00001128243,404.58
0x7D9...4D7a
0x74...775f
07/12/20257:16:01 AMbuy$27.72$0.00023541.330.00001135117,773.4
0x451...4cBa
0xb8...8918
07/12/20257:15:43 AMbuy$39.87$0.00023521.920.00001134169,519.27
0x4f4...778C
0x51...8d30
07/12/20257:15:41 AMsell$125.45$0.0002346.040.00001128535,950.25
0x0b4...52FE
0xb7...9e90