WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.00005377
Price
0.052551 WAVAX
TVL
$74,840.48
MKT CAP
$537.7K
5m
0%
1h
0%
4h
0%
24h
-10.48%
Share
TXNS
84
Buys
30
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
694.9M
Pooled WAVAX:
$1,778.54

MEOW/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of MEOW token on DEX Arena is $0.00005377. MEOW price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,206.86. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $537,712.53. The liquidity pool contract is 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 with total value locked (TVL) of $74,840.49. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 is $74,840.49.

The total transactions of MEOW/WAVAX is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.

MEOW/WAVAX pool has a trading volume of $7,206.86 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.000002551, captured at 5:28 PM UTC.

The price of converting 1 MEOW to USD is $0.00005377 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20256:53:34 AMsell$3.63$0.000053770.17270.05255167,677.76
0xB0b...cd13
0x4d...9137
10/20/20256:48:57 AMbuy$8.05$0.000053970.38250.052561149,323.18
0xb62...D55E
0xb2...31b8
10/20/20256:48:57 AMbuy$1.61$0.00005410.076480.05256729,788.99
0xb62...D55E
0xb2...31b8
10/20/20256:48:57 AMbuy$61.25$0.000053872.90.0525561.14M
0xb62...D55E
0xb2...31b8
10/20/20256:48:57 AMbuy$38.67$0.000054041.830.052564715,631.44
0xb62...D55E
0xb2...31b8
10/20/20256:14:33 AMsell$1.5$0.000052950.072140.05253728,432.92
0xB0b...cd13
0x91...b6bd
10/20/20255:49:16 AMsell$3.45$0.000052960.16530.05253765,159.64
0x9D4...197d
0xe1...b0dc
10/20/20255:45:15 AMsell$1.57$0.000052970.075510.05253829,753.32
0x644...C00f
0x51...878a
10/20/20255:44:54 AMbuy$224.42$0.0000529710.750.0525384.24M
0xb62...D55E
0x8b...1bba
10/20/20255:40:56 AMsell$0.01086$0.000052380.00051980.052507207.3
0xBb9...9149
0xe5...950b
10/20/20254:45:01 AMsell$3.63$0.000052590.17330.05250769,114.59
0xB0b...cd13
0x04...4114
10/20/20252:43:32 AMsell$0.9998$0.000051370.048810.05250819,461.41
0xB0b...cd13
0x9b...dbce
10/20/20251:58:50 AMsell$0.5232$0.000051290.025580.05250810,200.82
0xB0b...cd13
0xfd...77f2
10/20/20251:30:05 AMsell$0.7689$0.000051290.03760.05250814,991.41
0xF21...9C02
0x1e...f8f0
10/20/20251:23:37 AMsell$1.81$0.000051290.088720.05250835,369.64
0xB0b...cd13
0x8d...d480
10/20/20251:20:50 AMsell$0.6949$0.00005130.033980.05250813,546.67
0xB0b...cd13
0x25...a078
10/20/202512:59:33 AMsell$0.3913$0.000051170.019180.0525087,648.61
0xB0b...cd13
0x10...a131
10/20/202512:05:27 AMsell$1.67$0.000051490.081460.05250932,468.76
0x644...C00f
0x0f...15d7
10/20/202512:05:25 AMbuy$227.92$0.0000514811.10.0525084.43M
0x0Fd...59cF
0x9a...a805
10/19/20259:51:22 PMbuy$3.17$0.000051360.1540.05249261,815.1
0xDe9...8ef4
0x6a...0f31