- WhatToFarm
- Avalanche
- Arena
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 51.97M
- Pooled WAVAX:
- $711.17
LOK/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of LOK token on DEX Arena is $0.0002822. LOK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $503.60. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $283,110.15. The liquidity pool contract is 0x99B599Fd0BD5899514766630275179D0c9445E6b with total value locked (TVL) of $29,428.30. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0x99B599Fd0BD5899514766630275179D0c9445E6b is $29,428.30.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $503.60 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001364, captured at 6:53 PM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0002822 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:16:56 AM | sell | $0.2853 | $0.0002822 | 0.01379 | 0.00001364 | 1,010.93 | 0x6c...8ab3 | |
| 05/31/2025 | 4:54:13 PM | sell | $0.082201 | $0.0002856 | 0.091051 | 0.00001364 | 0.057706 | 0x7f...8624 | |
| 05/31/2025 | 3:23:25 PM | sell | $0.01909 | $0.0002823 | 0.0009225 | 0.00001364 | 67.62 | 0x6e...00d5 | |
| 05/31/2025 | 2:43:58 PM | sell | $0.09202 | $0.0002819 | 0.004452 | 0.00001364 | 326.34 | 0xcb...700f | |
| 05/31/2025 | 1:55:45 PM | sell | $74.19 | $0.0002817 | 3.61 | 0.00001371 | 263,354.78 | 0x5f...160e | |
| 05/31/2025 | 1:45:52 PM | buy | $39.05 | $0.0002856 | 1.89 | 0.00001382 | 136,733.45 | 0x20...3e34 | |
| 05/31/2025 | 1:40:05 PM | sell | $3.1 | $0.0002832 | 0.1505 | 0.00001371 | 10,976.63 | 0xb6...a8b3 | |
| 05/31/2025 | 11:42:55 AM | sell | $2.64 | $0.0002762 | 0.1311 | 0.00001371 | 9,560.25 | 0x22...bea3 | |
| 05/31/2025 | 9:50:40 AM | sell | $0.001628 | $0.000277 | 0.00008067 | 0.00001372 | 5.88 | 0x2d...6a71 | |
| 05/31/2025 | 7:15:35 AM | sell | $2.1 | $0.0002767 | 0.1042 | 0.00001372 | 7,596.93 | 0x7b...1e63 | |
| 05/31/2025 | 7:01:33 AM | sell | $0.01872 | $0.0002769 | 0.000928 | 0.00001372 | 67.62 | 0x97...f4f7 | |
| 05/31/2025 | 6:21:40 AM | buy | $88.51 | $0.0002763 | 4.39 | 0.00001372 | 320,311.96 | 0x1b...18bc | |
| 05/31/2025 | 6:11:26 AM | buy | $5.34 | $0.0002737 | 0.2659 | 0.00001363 | 19,506.49 | 0xdb...361e | |
| 05/31/2025 | 6:11:15 AM | sell | $88.95 | $0.0002737 | 4.43 | 0.00001363 | 325,003.6 | 0x8b...9be0 | |
| 05/31/2025 | 5:57:53 AM | buy | $5.6 | $0.0002772 | 0.2789 | 0.00001379 | 20,223.63 | 0x89...7001 | |
| 05/31/2025 | 5:57:49 AM | sell | $107.56 | $0.0002775 | 5.35 | 0.0000138 | 387,546.64 | 0x39...07e8 | |
| 05/31/2025 | 5:02:42 AM | buy | $86.09 | $0.0002808 | 4.26 | 0.00001391 | 306,587.54 | 0x67...1c9b | |
| 05/30/2025 | 11:56:41 PM | sell | $39.68 | $0.0002841 | 1.92 | 0.00001378 | 139,655.74 | 0x26...e0bf | |
| 05/30/2025 | 9:57:17 PM | sell | $14 | $0.0002921 | 0.6632 | 0.00001383 | 47,938.72 | 0xec...8001 | |
| 05/30/2025 | 9:13:58 PM | buy | $157.89 | $0.0002931 | 7.42 | 0.00001378 | 538,635.35 | 0x40...219c |