- WhatToFarm
- Avalanche
- Arena
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 63.8M
- Pooled WAVAX:
- $579.34
LOK/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of LOK token on DEX Arena is $0.0001891. LOK price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,716.70. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $189,598.44. The liquidity pool contract is 0x99B599Fd0BD5899514766630275179D0c9445E6b with total value locked (TVL) of $24,192.55. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0x99B599Fd0BD5899514766630275179D0c9445E6b is $24,192.55.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $1,716.70 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.000009056, captured at 7:59 PM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0001891 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:32:58 PM | sell | $4.64 | $0.0001891 | 0.2226 | 0.059056 | 24,580.3 | 0xf3...09a6 | |
| 07/11/2025 | 12:18:15 PM | sell | $64.92 | $0.0001909 | 3.09 | 0.059108 | 340,019.62 | 0xb9...e3f6 | |
| 07/11/2025 | 12:18:15 PM | sell | $20.35 | $0.0001922 | 0.9709 | 0.059172 | 105,851.83 | 0x78...e575 | |
| 07/11/2025 | 9:42:19 AM | sell | $68.03 | $0.0001937 | 3.24 | 0.059239 | 351,077.02 | 0x2e...a384 | |
| 07/11/2025 | 6:39:51 AM | sell | $408.9 | $0.0002006 | 19.52 | 0.059583 | 2.04M | 0xc7...45a2 | |
| 07/11/2025 | 6:39:51 AM | sell | $29.54 | $0.0001951 | 1.41 | 0.059318 | 142,144.86 | 0xc7...45a2 | |
| 07/11/2025 | 6:39:57 AM | buy | $10.46 | $0.0001955 | 0.4996 | 0.059338 | 53,509.11 | 0xe2...d134 | |
| 07/11/2025 | 3:29:48 AM | sell | $0.3896 | $0.0002061 | 0.0188 | 0.059949 | 1,889.91 | 0xf3...c9d4 | |
| 07/11/2025 | 2:48:01 AM | buy | $297.65 | $0.0002025 | 14.36 | 0.059773 | 1.47M | 0xc6...27f3 | |
| 07/11/2025 | 1:50:50 AM | sell | $254.76 | $0.0001999 | 12.33 | 0.059683 | 1.27M | 0x8a...60d4 | |
| 07/11/2025 | 1:43:54 AM | sell | $5.35 | $0.0002042 | 0.2594 | 0.059888 | 26,237.74 | 0x3d...3c98 | |
| 07/10/2025 | 10:39:35 PM | sell | $300.96 | $0.0002081 | 14.64 | 0.00001013 | 1.45M | 0xf9...acb3 | |
| 07/10/2025 | 10:07:45 PM | sell | $10.79 | $0.0002127 | 0.5268 | 0.00001038 | 50,728.3 | 0x08...b4f6 | |
| 07/10/2025 | 10:07:45 PM | sell | $36.25 | $0.0002135 | 1.76 | 0.00001042 | 169,777.09 | 0xab...ecc5 | |
| 07/10/2025 | 8:43:39 PM | buy | $1.38 | $0.0002085 | 0.06965 | 0.00001051 | 6,623.23 | 0x08...e246 | |
| 07/10/2025 | 8:17:52 PM | sell | $196.84 | $0.0002096 | 9.96 | 0.00001061 | 938,895.99 | 0xdc...dd48 | |
| 07/10/2025 | 8:17:54 PM | buy | $5.41 | $0.0002076 | 0.2739 | 0.00001051 | 26,068.24 | 0x2d...f509 | |
| 07/09/2025 | 2:31:56 PM | sell | $8 | $0.0002 | 0.4314 | 0.00001078 | 40,000 | 0x61...0cd7 | |
| 07/08/2025 | 8:47:18 AM | sell | $47.36 | $0.0001943 | 2.64 | 0.00001083 | 243,739.26 | 0x70...4d7d | |
| 07/08/2025 | 3:13:07 AM | sell | $3.04 | $0.0001939 | 0.1707 | 0.00001088 | 15,679.08 | 0xf5...e25c |