- WhatToFarm
- Avalanche
- Arena
- LOIQ-WAVAX LPs
Info about LOIQ-WAVAX pair
- Pooled LOIQ:
- 3.63B
- Pooled WAVAX:
- $339.6
LOIQ/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of LOIQ token on DEX Arena is $0.000002692. LOIQ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.32. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $26,922.61. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $19,572.29. The LOIQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOIQ/WAVAX now?
The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $19,572.29.
How many transactions are there in the LOIQ/WAVAX pool in the last 24 hours?
The total transactions of LOIQ/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOIQ/WAVAX pool in the last 24 hours?
LOIQ/WAVAX pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 LOIQ to WAVAX?
The exchange rate of 1 LOIQ to WAVAX is 0.0000000933, captured at 4:23 AM UTC.
How much is 1 LOIQ in dollars?
The price of converting 1 LOIQ to USD is $0.000002692 today.
LOIQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:14:09 PM | sell | $2.89 | $0.052692 | 0.1003 | 0.07933 | 1.08M | 0xb6...1154 | |
| 09/26/2025 | 1:06:05 AM | buy | $1.73 | $0.052714 | 0.06 | 0.079387 | 639,139.73 | 0xd2...eef1 | |
| 09/26/2025 | 12:29:38 AM | buy | $6.08 | $0.052719 | 0.21 | 0.07938 | 2.24M | 0x24...0bc4 | |
| 09/26/2025 | 12:29:16 AM | buy | $11.59 | $0.052714 | 0.4 | 0.079363 | 4.27M | 0x65...45c4 | |
| 09/25/2025 | 7:13:33 PM | sell | $3.09 | $0.052767 | 0.1039 | 0.079299 | 1.12M | 0x74...1a45 | |
| 09/25/2025 | 6:51:23 PM | buy | $12.25 | $0.052774 | 0.4129 | 0.079346 | 4.42M | 0x02...a9b7 | |
| 09/25/2025 | 5:52:27 PM | sell | $107.01 | $0.052762 | 3.63 | 0.079379 | 38.75M | 0xe5...a953 | |
| 09/25/2025 | 7:49:53 AM | sell | $2.23 | $0.052938 | 0.07208 | 0.079481 | 760,274.99 | 0x3c...0fbb | |
| 09/24/2025 | 9:18:40 PM | buy | $3.41 | $0.053209 | 0.1016 | 0.079537 | 1.07M | 0xbc...695a | |
| 09/24/2025 | 3:52:54 PM | sell | $65.71 | $0.053294 | 1.9 | 0.07953 | 19.95M | 0x51...f2db | |
| 09/23/2025 | 1:00:55 PM | sell | $14.29 | $0.053301 | 0.4154 | 0.079595 | 4.33M | 0xad...b1dc | |
| 09/23/2025 | 12:55:47 PM | buy | $3.96 | $0.053339 | 0.1146 | 0.079661 | 1.19M | 0xd3...b4ca | |
| 09/23/2025 | 12:49:30 PM | sell | $43.21 | $0.053334 | 1.24 | 0.079635 | 12.96M | 0xb6...2811 | |
| 09/23/2025 | 8:24:58 AM | buy | $4.24 | $0.053442 | 0.12 | 0.079725 | 1.23M | 0x49...200e | |
| 09/22/2025 | 11:39:35 PM | sell | $12.59 | $0.053255 | 0.3743 | 0.079673 | 3.87M | 0x80...230a | |
| 09/22/2025 | 10:18:31 PM | buy | $2.94 | $0.053188 | 0.09 | 0.07974 | 924,006.47 | 0x4c...5f81 | |
| 09/22/2025 | 7:48:34 PM | buy | $9.49 | $0.053081 | 0.2998 | 0.079729 | 3.08M | 0xfd...4102 | |
| 09/22/2025 | 7:15:44 PM | buy | $5.03 | $0.053092 | 0.1582 | 0.079716 | 1.63M | 0x1f...bba9 | |
| 09/22/2025 | 7:12:59 PM | buy | $3.93 | $0.053089 | 0.1235 | 0.079708 | 1.27M | 0x48...1032 | |
| 09/22/2025 | 5:57:44 PM | buy | $3.92 | $0.053105 | 0.1227 | 0.079701 | 1.26M | 0xff...c803 |