WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.054392
Price
0.062217 WAVAX
TVL
$20,741.81
MKT CAP
$44.1K
5m
0%
1h
-0.04%
4h
2.20%
24h
6.12%
Share
TXNS
29
Buys
8
Sells
21
Volume
231
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
2.35B
Pooled WAVAX:
$523.61

LOIQ/WAVAX price stats on Avalanche

As of July 10, 2025, the current price of LOIQ token on DEX Arena is $0.000004392. LOIQ price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $230.73. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $44,050.30. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $20,741.81. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $20,741.81.

The total transactions of LOIQ/WAVAX is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $230.73 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.0000002217, captured at 6:54 PM UTC.

The price of converting 1 LOIQ to USD is $0.000004392 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/10/20256:06:50 PMsell$1.2$0.0543920.060850.062217274,416.75
0xdAC...8288
0xab...e5e9
07/10/20256:02:50 PMsell$2.7$0.0543930.13660.062218615,769.62
0x570...9287
0xee...d3b5
07/10/20256:02:50 PMsell$2.66$0.0543960.13450.062219606,250.93
0xEdf...cf36
0xe6...c651
07/10/20254:58:14 PMsell$1.96$0.0543550.09980.062212451,041.62
0xb4D...648c
0x22...0646
07/10/20254:30:58 PMsell$2.57$0.0543590.13120.062221590,614.56
0x586...E725
0xfd...eea6
07/10/20253:16:21 PMsell$0.5136$0.0543110.026470.062222119,146.39
0xD31...644b
0x33...ecc1
07/10/20253:16:20 PMsell$1.71$0.0543110.088160.062222396,657.82
0xBf5...9F26
0x25...e774
07/10/20253:16:18 PMbuy$19.3$0.054330.9950.0622324.46M
0xa55...d5aA
0xa8...9f4a
07/10/20252:48:46 PMsell$1.95$0.0542970.10070.062215454,828.76
0x1FE...8395
0xc0...0fdf
07/10/20252:48:45 PMbuy$96.52$0.0542914.970.06221122.49M
0xDab...b743
0xae...596b
07/10/20252:48:45 PMsell$6.3$0.0543030.32470.0622181.46M
0xAeE...d11e
0xc4...7d03
07/10/20252:48:45 PMsell$2.92$0.0542990.15090.062216680,919.12
0xAeE...d11e
0x9b...6419
07/09/202511:29:22 PMsell$1.96$0.0542460.10080.062178463,215.22
0x007...8012
0x76...ecf4
07/09/202511:29:21 PMsell$5.19$0.0542340.26640.0621721.23M
0xAC6...34d5
0xc0...b194
07/09/202511:29:15 PMsell$4.43$0.0542380.22760.0621741.05M
0x658...5aB6
0xd6...f868
07/09/202511:18:00 PMsell$4.23$0.0542420.21740.062176999,102.33
0xc0c...Dd9F
0x31...4716
07/09/202511:17:53 PMsell$3.94$0.054260.20210.062185924,989.15
0x421...3458
0xa4...c141
07/09/202511:17:52 PMbuy$1.61$0.0542870.082840.062199376,709.43
0xAC6...34d5
0x3e...f814
07/09/202511:17:50 PMsell$11.41$0.0542510.58570.062182.69M
0x8a8...adD2
0xed...c9d7
07/09/202511:06:36 PMsell$3.17$0.0542720.16250.062191742,002.74
0xd31...2a23
0xe1...6e63