WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.069557
Price
0.077723 WAVAX
TVL
$7,647.85
MKT CAP
$9.6K
5m
0%
1h
0%
4h
1.75%
24h
-6.72%
Share
TXNS
21
Buys
11
Sells
10
Volume
26
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
3.99B
Pooled WAVAX:
$309.02

LOIQ/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of LOIQ token on DEX Arena is $0.0000009557. LOIQ price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.09. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $9,557.73. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $7,647.86. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $7,647.86.

The total transactions of LOIQ/WAVAX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $26.09 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.00000007723, captured at 1:34 PM UTC.

The price of converting 1 LOIQ to USD is $0.0000009557 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/16/202512:03:49 PMsell$0.346$0.0695570.027960.077723362,076.61
0xAeE...d11e
0x0c...fa0f
12/16/202512:03:49 PMsell$0.1008$0.0695580.008150.077724105,507.9
0xAeE...d11e
0x2b...e0d7
12/16/202511:13:58 AMsell$0.6612$0.069560.053430.077726691,647.35
0x256...757c
0x9c...bbd2
12/16/202511:12:58 AMbuy$0.4758$0.0696090.038450.077765495,230.25
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696180.038450.077773494,738.02
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696110.038450.077767495,093.14
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696140.038450.077769494,985.96
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696060.038450.077763495,368.5
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4759$0.0696040.038460.077761495,521.45
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696160.038450.077771494,840.97
0xCff...26FF
0x9b...7765
12/16/202510:05:17 AMbuy$0.2737$0.0694350.022510.07776290,122.48
0xAeE...d11e
0xd3...4995
12/16/20259:44:24 AMsell$5.96$0.0693920.49020.0777256.35M
0xfDF...91A6
0x55...73e7
12/16/20257:05:26 AMsell$0.7504$0.0695430.060860.077739786,431.71
0x3Cb...bC06
0x95...98a3
12/16/20257:01:27 AMsell$0.5432$0.0695460.044050.077741569,079.21
0xAeE...d11e
0x01...a1c3
12/16/20256:40:58 AMsell$0.115$0.0695120.0093620.077743120,909.27
0xAeE...d11e
0x1c...740e
12/15/202511:48:56 PMsell$0.4776$0.0695850.038590.077744498,338.73
0xD31...644b
0x8f...05c8
12/15/20258:16:19 PMsell$6.05$0.0695480.49220.0777576.35M
0xfDF...91A6
0x6f...60bb
12/15/20257:26:31 PMsell$4.52$0.0696310.36520.0777794.7M
0x7eA...6057
0x09...6287
12/15/20255:31:04 PMbuy$2.38$0.0697380.19150.077832.45M
0x644...C00f
0x17...9165
12/15/20252:31:34 PMbuy$0.1939$0.0510270.014760.077825188,741.03
0xAeE...d11e
0xa3...cd08