WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.065859
Price
0.076967 WAVAX
TVL
$4,936.09
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-9.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
4.2B
Pooled WAVAX:
$293.46

LOIQ/WAVAX price stats on Avalanche

As of February 6, 2026, the current price of LOIQ token on DEX Arena is $0.0000005859. LOIQ price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.42. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $5,859.69. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $4,936.10. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $4,936.10.

The total transactions of LOIQ/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.00000006967, captured at 4:51 AM UTC.

The price of converting 1 LOIQ to USD is $0.0000005859 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/06/20261:53:49 AMsell$0.8704$0.0658590.10350.0769671.49M
0x644...C00f
0xb5...5c98
02/05/20266:52:30 PMsell$1.16$0.066110.13260.0769731.9M
0xAeE...d11e
0x1a...f7cd
02/05/20261:01:27 PMbuy$1.38$0.0664830.150.0770142.14M
0xaCa...1971
0x58...02d6
02/04/20268:28:44 PMsell$1.53$0.0668590.15650.0769722.24M
0x069...7E67
0xca...206c
02/04/20267:44:35 PMsell$0.5276$0.0668650.053620.076977768,563.98
0x888...Cf3D
0xf8...8a9d
02/04/20266:05:04 PMsell$1.94$0.0667350.20110.0769832.88M
0x9B7...0768
0x05...ab3a
02/04/20264:19:08 PMbuy$0.853$0.0667860.088350.0770281.26M
0x888...Cf3D
0x7f...d771
02/04/20269:33:34 AMbuy$0.3585$0.0670670.035640.077025507,283.23
0xD31...644b
0xe3...c855
02/04/20269:33:34 AMbuy$0.3352$0.0670650.033330.077024474,520.03
0xB93...440e
0x55...9928
02/04/20269:33:21 AMsell$5.83$0.0670360.580.0769948.29M
0x777...23e5
0x52...537b
02/04/20269:02:59 AMsell$1.65$0.0671180.16260.0770122.32M
0xAeE...d11e
0x2c...2864
02/03/20267:25:02 PMbuy$1.68$0.0669640.17020.0770542.41M
0xAeE...d11e
0xd8...c73b
02/03/20266:58:54 PMsell$1.71$0.066740.1780.0770122.54M
0x644...C00f
0xce...d345
02/03/20266:17:05 PMbuy$0.8313$0.0669070.084930.0770571.2M
0x888...Cf3D
0x22...5a4b
02/03/20265:32:26 PMsell$0.3924$0.0669660.039510.077013563,364.11
0x888...Cf3D
0x4b...bed6
02/03/20262:21:40 PMbuy$2.03$0.0671720.19990.0770522.83M
0xEf0...3043
0x75...9cac
02/03/20262:21:15 PMbuy$2.03$0.0671620.19990.0770422.84M
0x1FE...8395
0x7a...1cfc
02/03/202612:23:30 PMbuy$1.08$0.0671290.10740.0770351.53M
0x779...8835
0xc8...73db
02/03/202612:09:29 PMbuy$1.23$0.0670680.12290.0770291.75M
0x779...8835
0xbe...1f4a
02/03/202610:20:43 AMsell$0.09427$0.0670580.0093290.076985133,560.25
0x579...Fe06
0x4e...5458