- WhatToFarm
- Avalanche
- Arena
- LOIQ-WAVAX LPs
Info about LOIQ-WAVAX pair
- Pooled LOIQ:
- 3.88B
- Pooled WAVAX:
- $317.59
LOIQ/WAVAX price stats on Avalanche
As of November 9, 2025, the current price of LOIQ token on DEX Arena is $0.000001399. LOIQ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.66. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $13,993.11. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $10,888.99. The LOIQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOIQ/WAVAX now?
The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $10,888.99.
How many transactions are there in the LOIQ/WAVAX pool in the last 24 hours?
The total transactions of LOIQ/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOIQ/WAVAX pool in the last 24 hours?
LOIQ/WAVAX pool has a trading volume of $94.66 in the last 24 hours.
What is the exchange rate of 1 LOIQ to WAVAX?
The exchange rate of 1 LOIQ to WAVAX is 0.00000008162, captured at 3:28 AM UTC.
How much is 1 LOIQ in dollars?
The price of converting 1 LOIQ to USD is $0.000001399 today.
LOIQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:53:49 PM | sell | $3.43 | $0.051399 | 0.2004 | 0.078162 | 2.46M | 0x87...154f | |
| 11/08/2025 | 7:01:09 AM | sell | $5.37 | $0.051452 | 0.3027 | 0.078175 | 3.7M | 0x92...8c6d | |
| 11/08/2025 | 7:01:09 AM | buy | $81.3 | $0.051441 | 4.57 | 0.078114 | 56.41M | 0x1c...0108 | |
| 11/08/2025 | 5:31:49 AM | sell | $0.5162 | $0.051419 | 0.02892 | 0.07795 | 363,749.7 | 0x5c...cf36 | |
| 11/08/2025 | 3:08:10 AM | sell | $1.87 | $0.051443 | 0.1032 | 0.077954 | 1.3M | 0x81...0379 | |
| 11/07/2025 | 6:01:53 PM | sell | $2.15 | $0.051402 | 0.1222 | 0.077959 | 1.54M | 0x38...4cb6 | |
| 11/07/2025 | 8:33:17 AM | sell | $1.5 | $0.051342 | 0.08944 | 0.077965 | 1.12M | 0xd2...1a2b | |
| 11/06/2025 | 10:53:33 PM | buy | $6.71 | $0.051281 | 0.4191 | 0.078004 | 5.24M | 0x7d...6b4a | |
| 11/06/2025 | 10:47:53 PM | buy | $4.61 | $0.051279 | 0.2882 | 0.077986 | 3.61M | 0x64...9c2f | |
| 11/06/2025 | 10:14:55 PM | buy | $1.77 | $0.051284 | 0.1104 | 0.077976 | 1.38M | 0x38...cd40 | |
| 11/06/2025 | 8:44:30 PM | buy | $1.31 | $0.051272 | 0.08215 | 0.077971 | 1.03M | 0xb3...4d68 | |
| 11/06/2025 | 7:14:58 PM | sell | $0.5138 | $0.051271 | 0.03202 | 0.077922 | 404,166.33 | 0x1b...fb73 | |
| 11/05/2025 | 3:53:08 PM | sell | $1.15 | $0.051327 | 0.06885 | 0.077925 | 868,727.11 | 0x1d...673d | |
| 11/05/2025 | 2:36:25 PM | buy | $2.92 | $0.051315 | 0.1771 | 0.07797 | 2.22M | 0x3e...f228 | |
| 11/05/2025 | 10:28:47 AM | buy | $0.9643 | $0.051299 | 0.05912 | 0.077964 | 742,322.21 | 0xce...78db | |
| 11/05/2025 | 3:33:00 AM | sell | $2.26 | $0.051299 | 0.1378 | 0.077918 | 1.74M | 0x5b...9539 | |
| 11/05/2025 | 3:17:11 AM | sell | $3.93 | $0.051292 | 0.2411 | 0.077928 | 3.04M | 0x86...2a35 | |
| 11/05/2025 | 3:00:47 AM | buy | $3.08 | $0.051296 | 0.1897 | 0.077977 | 2.38M | 0x47...53cf | |
| 11/05/2025 | 2:53:40 AM | buy | $2.79 | $0.051285 | 0.1733 | 0.077968 | 2.18M | 0xd5...9d13 | |
| 11/05/2025 | 2:42:16 AM | buy | $3.98 | $0.051279 | 0.2478 | 0.077957 | 3.11M | 0x76...6b29 |