Info about LOIQ-WAVAX pair
- Pooled LOIQ:
- 3.39B
- Pooled WAVAX:
- $363.12
LOIQ/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of LOIQ token on DEX Arena is $0.000002692. LOIQ price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $102.97. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $26,997.01. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $18,330.60. The LOIQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOIQ/WAVAX now?
The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $18,330.60.
How many transactions are there in the LOIQ/WAVAX pool in the last 24 hours?
The total transactions of LOIQ/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOIQ/WAVAX pool in the last 24 hours?
LOIQ/WAVAX pool has a trading volume of $102.97 in the last 24 hours.
What is the exchange rate of 1 LOIQ to WAVAX?
The exchange rate of 1 LOIQ to WAVAX is 0.0000001066, captured at 1:37 AM UTC.
How much is 1 LOIQ in dollars?
The price of converting 1 LOIQ to USD is $0.000002692 today.
LOIQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:08:48 PM | sell | $2.27 | $0.052692 | 0.09008 | 0.061066 | 844,584.72 | 0xfb...3641 | |
09/03/2025 | 5:30:37 PM | buy | $8.16 | $0.052727 | 0.3211 | 0.061072 | 2.99M | 0x97...0262 | |
09/03/2025 | 4:30:43 PM | sell | $2.66 | $0.052706 | 0.1048 | 0.061065 | 984,422.71 | 0x91...2698 | |
09/03/2025 | 1:10:25 PM | buy | $3.33 | $0.052675 | 0.1336 | 0.061071 | 1.25M | 0xf5...40a4 | |
09/03/2025 | 10:46:48 AM | buy | $2.46 | $0.052677 | 0.09874 | 0.06107 | 922,006.2 | 0xa3...b98d | |
09/03/2025 | 2:14:03 AM | sell | $3.52 | $0.052607 | 0.1439 | 0.061064 | 1.35M | 0xa0...aac1 | |
09/02/2025 | 10:56:51 PM | sell | $4.04 | $0.052591 | 0.1664 | 0.061065 | 1.56M | 0xa3...f3b1 | |
09/02/2025 | 10:56:42 PM | buy | $11.45 | $0.052605 | 0.471 | 0.061071 | 4.4M | 0xe5...bb87 | |
09/02/2025 | 10:56:42 PM | buy | $11.51 | $0.052598 | 0.4733 | 0.061068 | 4.43M | 0xe8...3eae | |
09/02/2025 | 10:56:42 PM | buy | $1.73 | $0.052594 | 0.07138 | 0.061066 | 669,190.61 | 0xcd...32b6 | |
09/02/2025 | 10:56:30 PM | sell | $18.49 | $0.052584 | 0.7605 | 0.061062 | 7.16M | 0x9b...d1ff | |
09/02/2025 | 10:56:30 PM | sell | $26.94 | $0.052597 | 1.1 | 0.061067 | 10.37M | 0x8a...a472 | |
09/02/2025 | 7:46:06 PM | sell | $6.33 | $0.052549 | 0.2663 | 0.061071 | 2.48M | 0x5b...ede8 | |
09/02/2025 | 3:40:34 PM | buy | $1.45 | $0.052557 | 0.06137 | 0.061078 | 568,800.84 | 0x14...f485 | |
09/02/2025 | 2:54:11 PM | sell | $2.45 | $0.052577 | 0.102 | 0.061072 | 951,430.19 | 0x30...a9ea | |
09/02/2025 | 10:57:25 AM | sell | $1.13 | $0.052595 | 0.04693 | 0.061073 | 437,387.36 | 0xb7...8f75 | |
08/31/2025 | 7:49:33 PM | buy | $1.9 | $0.052582 | 0.07973 | 0.061079 | 738,816.47 | 0x30...5ad4 | |
08/31/2025 | 7:20:39 PM | buy | $2.5 | $0.052582 | 0.1046 | 0.061078 | 970,234.74 | 0xfc...20c2 | |
08/31/2025 | 6:42:12 PM | buy | $1.15 | $0.052582 | 0.04801 | 0.061078 | 445,263.63 | 0x31...2e50 | |
08/31/2025 | 5:23:29 PM | buy | $1.81 | $0.052583 | 0.07588 | 0.061077 | 704,051.63 | 0x61...77c6 |