WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.052907
Price
0.061344 WAVAX
TVL
$17,584.57
MKT CAP
$29K
5m
0%
1h
0%
4h
0.39%
24h
-9.32%
Share
TXNS
16
Buys
8
Sells
8
Volume
412
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
3.03B
Pooled WAVAX:
$406.5

LOIQ/WAVAX price stats on Avalanche

As of August 2, 2025, the current price of LOIQ token on DEX Arena is $0.000002907. LOIQ price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $411.55. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $28,992.79. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $17,584.58. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $17,584.58.

The total transactions of LOIQ/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $411.55 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.0000001344, captured at 3:26 AM UTC.

The price of converting 1 LOIQ to USD is $0.000002907 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/202512:56:51 AMbuy$2.85$0.0529070.13220.061344983,716.43
0x26a...5362
0xde...4228
08/02/202512:45:26 AMbuy$2.11$0.0528980.098090.061343730,276.11
0x26a...5362
0x85...523e
08/02/202512:10:54 AMsell$33.03$0.0528821.530.06133911.46M
0x6bc...7b86
0xb0...7cac
08/02/202512:10:54 AMbuy$2.15$0.0528890.10.061342744,791.8
0x8D0...d191
0x76...59cb
08/01/202510:22:01 PMbuy$3.12$0.05290.14570.0613521.08M
0x1a5...d264
0xa5...e48f
08/01/202510:21:57 PMsell$40.8$0.0528951.90.06134914.09M
0x83b...9AEA
0x48...49cd
08/01/20256:06:26 PMbuy$10.75$0.0529460.49750.0613623.65M
0x7fC...9EA7
0x80...5c69
08/01/20255:58:36 PMbuy$3.77$0.0529520.17410.061361.28M
0xbe3...Ce87
0xe3...7fb0
08/01/20255:34:01 PMsell$163.97$0.0529987.520.06137654.68M
0xDab...b743
0xb1...5823
08/01/20254:05:44 PMbuy$2.96$0.0531080.13460.061409955,040.16
0x012...A988
0x22...cd39
08/01/20253:32:42 PMsell$54.04$0.0531062.450.06140917.4M
0x83b...9AEA
0x7c...02d9
08/01/20251:06:41 PMsell$31.49$0.0531491.420.06142210M
0xbED...aBDb
0x45...60ed
08/01/202512:23:36 PMbuy$7.95$0.0531820.35860.0614342.5M
0xC79...106A
0x83...29d7
08/01/202511:50:54 AMsell$41.6$0.0531551.880.06143113.19M
0x803...021F
0x0f...b7a7
08/01/20258:29:26 AMsell$5.31$0.0531450.24310.0614381.69M
0x1E3...4bb7
0xba...1134
08/01/20254:32:04 AMsell$5.55$0.0532060.24950.061441.73M
0x777...5A0e
0x75...3743
08/01/202512:39:05 AMbuy$4.44$0.0532240.19980.0614481.38M
0x644...C00f
0x9d...cce9
08/01/202512:23:36 AMsell$62.68$0.0532432.80.06144919.33M
0x83b...9AEA
0x23...718d
07/31/202511:14:43 PMbuy$12.65$0.0533170.560.0614683.82M
0xAeE...d11e
0x9c...5da8
07/31/202511:14:46 PMsell$8.33$0.0532990.36860.0614592.53M
0xAeE...d11e
0xa8...de4c