WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.062886
Price
0.074477 WAVAX
TVL
$3,024.37
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
5.25B
Pooled WAVAX:
$234.59

LOIQ/WAVAX price stats on Avalanche

As of June 24, 2026, the current price of LOIQ token on DEX Arena is $0.0000002886. LOIQ price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $2,886.32. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $3,024.38. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $3,024.38.

The total transactions of LOIQ/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.00000004477, captured at 6:19 PM UTC.

The price of converting 1 LOIQ to USD is $0.0000002886 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/20262:44:13 AMbuy$0.007212$0.0628860.0011180.07447724,989.85
0x080...8cF3
0x6d...6aed
06/23/202611:31:44 PMsell$0.005503$0.0628850.00084880.0744519,071.65
0x05C...97C6
0xd5...fdbf
06/23/20264:27:33 PMsell$0.00651$0.0628180.0010280.0744523,102.44
0x044...7c1F
0xf8...2b7e
06/20/202611:20:30 AMsell$0.005232$0.062740.00084960.0744519,089.01
0x0a8...342A
0x6c...4a33
06/18/20264:09:13 PMsell$0.01409$0.0628020.0022380.07445150,291.58
0x0a8...342A
0x7e...6354
06/18/20263:35:12 PMbuy$0.02364$0.0628380.0037290.07447783,292.96
0x11f...4B48
0x9f...05ec
06/16/202611:20:56 PMbuy$0.005007$0.0630810.00072750.07447716,249.22
0x0a8...342A
0xf6...04bc
06/15/20265:59:45 PMbuy$0.005223$0.063140.00074460.07447716,630.38
0x098...3a17
0x56...e8d8
06/13/20261:28:07 AMsell$0.0103$0.0629370.0015610.0744535,087.98
0x037...8dE3
0xe9...fa84
06/11/20265:13:27 AMsell$0.006072$0.0629280.0009230.0744520,737.59
0x0a8...342A
0x42...ac28
06/07/20262:20:18 PMbuy$0.005072$0.0629910.00075910.07447716,954.6
0x098...3a17
0x9a...4ec7
06/07/202612:23:29 AMbuy$0.006334$0.0629830.00095070.07447721,232.33
0x044...7c1F
0x21...0a51
06/06/20263:28:45 PMbuy$0.005587$0.0629710.00084180.07447718,800.45
0x05C...97C6
0x30...4628
06/05/20263:07:54 PMsell$0.008414$0.0631450.001190.0744526,755.29
0x072...D108
0xfd...770d
06/05/20268:29:08 AMsell$0.2894$0.0632150.040060.074451899,999
0x4Ac...A606
0xb7...660c
06/04/20264:43:15 PMbuy$0.00833$0.0634760.0010730.07447923,958.98
0x0a8...342A
0x4d...b71e
06/04/20261:06:44 PMbuy$0.00988$0.0634860.0012690.07447928,342.15
0x05C...97C6
0x50...81e4
06/04/20268:52:53 AMsell$0.005289$0.0634670.00067910.07445215,253.16
0x098...3a17
0xed...8b4a
06/04/20263:22:36 AMsell$0.006488$0.0635470.00081440.07445218,293.28
0x044...7c1F
0xd0...5cf4
06/03/20266:24:48 PMbuy$0.01718$0.0636230.0021240.07447947,419.8
0x098...3a17
0x9a...3495