WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.064309
Price
0.073756 WAVAX
TVL
$4,916.69
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
5.75B
Pooled WAVAX:
$214.31

LOIQ/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of LOIQ token on DEX Arena is $0.0000004309. LOIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $4,309.52. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $4,916.69. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $4,916.69.

The total transactions of LOIQ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.00000003756, captured at 9:57 PM UTC.

The price of converting 1 LOIQ to USD is $0.0000004309 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/06/20266:58:08 PMsell$28.05$0.0643092.440.07375665.1M
0x674...Ce4e
0xca...a0f8
09/30/202611:13:06 AMsell$0.712$0.0642380.063850.07381.68M
0x11A...C7e8
0xc3...6b9c
09/24/202611:54:51 PMbuy$0.007812$0.0638990.00076630.07382420,036.22
0x080...8cF3
0x1a...e39e
09/23/20261:48:22 PMsell$0.0088$0.0640450.0008270.07380221,752.4
0x062...eF2B
0xa7...5175
09/23/20264:02:26 AMsell$0.0111$0.0642660.00098950.07380226,027.95
0x098...3a17
0xb4...3cba
09/22/20265:30:50 AMsell$0.01221$0.0640250.0011530.07380230,342.22
0x037...8dE3
0xee...5c9d
09/20/202610:23:31 PMbuy$0.01809$0.0643170.0016030.07382441,922.91
0x062...eF2B
0x21...1f17
09/19/202611:21:33 AMbuy$0.008979$0.0635450.00096850.07382425,322.97
0x044...7c1F
0xa8...fd54
09/19/20263:40:43 AMbuy$0.007401$0.063240.00087360.07382422,841.68
0x098...3a17
0xd5...9e72
09/18/202611:21:53 PMbuy$0.006143$0.0631320.00075010.07382419,611.86
0x021...4D53
0xc6...fcc6
09/18/20267:50:50 PMbuy$0.006417$0.0631670.00077490.07382420,261.77
0x072...D108
0xc6...7068
09/18/20266:26:16 PMbuy$0.006005$0.0631240.00073520.07382419,221.93
0x072...D108
0x80...1b4e
09/18/20265:37:33 PMbuy$0.006167$0.0630930.00076260.07382419,938.83
0x037...8dE3
0xfa...f0e3
09/18/20264:26:01 PMbuy$0.005778$0.0630970.00071350.07382418,657.02
0x021...4D53
0x6e...355b
09/16/202612:38:55 PMsell$0.006057$0.0627650.00083270.07380121,903.61
0x098...3a17
0xc7...feb9
09/16/20261:38:06 AMsell$0.005661$0.0627470.00078330.07380120,605.17
0x098...3a17
0x51...fd7f
09/14/20265:30:09 PMsell$0.006974$0.0628880.00091790.07380124,145.08
0x072...D108
0x1b...210a
09/11/20268:07:09 AMbuy$0.007541$0.0628610.0010080.07382426,359.57
0x044...7c1F
0x1c...1086
09/10/20265:07:06 PMbuy$0.007943$0.0629050.0010450.07382427,334.96
0x037...8dE3
0xde...e20e
09/10/20264:45:25 PMsell$0.008675$0.0628750.0011470.07380130,170.84
0x072...D108
0x5a...a013