WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.064641
Price
0.074893 WAVAX
TVL
$4,671.13
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
5.01B
Pooled WAVAX:
$246.24

LOIQ/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of LOIQ token on DEX Arena is $0.0000004641. LOIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $4,641.43. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $4,671.14. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $4,671.14.

The total transactions of LOIQ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.00000004893, captured at 3:08 PM UTC.

The price of converting 1 LOIQ to USD is $0.0000004641 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/20/202612:09:17 AMbuy$18.96$0.06464120.07489340.87M
0xbEE...1dFF
0xf8...1412
03/19/202610:38:09 PMbuy$0.01038$0.0645840.0010990.07485322,660.06
0xA2F...aaaa
0x02...d26e
03/19/20269:47:38 PMbuy$0.01$0.0646140.0010520.07485321,689.19
0xC62...5555
0xb1...ff45
03/19/20269:36:02 PMbuy$0.01001$0.0646220.0010520.07485321,674.27
0x679...1111
0x82...9bcd
03/19/20268:23:31 PMbuy$0.01$0.0646220.001050.07485321,643.14
0x30b...7777
0xae...12cd
03/19/20268:06:03 PMbuy$0.01001$0.0646180.0010520.07485321,682.41
0x679...1111
0x44...47df
03/18/20266:21:00 AMsell$0.006391$0.0649630.00062120.07482412,877.22
0x000...4b1f
0x12...3099
03/17/202610:00:12 AMsell$0.006317$0.0649570.00061480.07482412,744.66
0x000...4b1f
0xe2...1358
03/16/20266:58:28 PMsell$0.4448$0.0649540.043320.074825897,749
0xC2e...24De
0x95...9c13
03/16/20266:10:57 AMsell$0.006337$0.0650250.00060860.07482612,610.49
0x000...4b1f
0x74...9fc7
03/15/202611:12:52 PMsell$0.005704$0.0648310.00056980.07482611,806.44
0x000...4b1f
0x46...1b98
03/14/20266:27:34 PMsell$0.004455$0.0646180.00046560.0748269,646.85
0x000...4b1f
0xd5...68fe
03/14/202612:42:16 AMsell$0.004628$0.0646840.00047680.0748269,879.89
0x000...4b1f
0x4c...903a
03/11/20269:30:30 AMsell$0.007537$0.0646050.00078980.07482616,364.46
0x000...4b1f
0x10...f533
02/27/202612:35:03 AMsell$0.01295$0.064480.0013950.07482628,922.78
0xAeE...d11e
0x37...e1b4
02/27/202612:35:03 AMbuy$38.13$0.0644314.10.07477486.05M
0x42b...B92A
0xa1...0421
02/27/202612:07:18 AMsell$0.005396$0.0643360.00058050.07466612,442.9
0x888...Cf3D
0x2c...e0ce
02/25/20268:01:25 PMsell$0.006153$0.0645550.00063030.07466613,508.33
0x888...Cf3D
0x3e...f8f7
02/22/20265:20:23 PMsell$0.02397$0.0641250.0027110.07466658,109.06
0xAeE...d11e
0xfb...1ae8
02/21/202612:14:43 AMbuy$0.05132$0.0642960.0056070.074694119,460.45
0x644...C00f
0x3f...33b1