WhatToFarm
/
Get started
12 Swap

Info about LOIQ-WAVAX pair

Price USD
$0.054856
Price
0.062368 WAVAX
TVL
$22,033.69
MKT CAP
$48K
5m
0%
1h
0%
4h
-6.04%
24h
0.06%
Share
TXNS
43
Buys
25
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOIQ:
2.29B
Pooled WAVAX:
$537.4

LOIQ/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of LOIQ token on DEX Arena is $0.000004856. LOIQ price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,262.48. LOIQ token contract is 0x863B65B12eD2a3a3f6886b241e88e758768eA796 with a market cap $48,029.07. The liquidity pool contract is 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d with total value locked (TVL) of $22,033.69. The LOIQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOIQ/WAVAX with the contract address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d is $22,033.69.

The total transactions of LOIQ/WAVAX is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

LOIQ/WAVAX pool has a trading volume of $6,262.48 in the last 24 hours.

The exchange rate of 1 LOIQ to WAVAX is 0.0000002368, captured at 6:59 PM UTC.

The price of converting 1 LOIQ to USD is $0.000004856 today.

LOIQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20256:45:49 PMsell$155.39$0.0548567.580.06236832M
0x988...70a7
0xd0...1ae5
06/01/20255:18:42 PMsell$86.41$0.0550384.150.0624217.15M
0xF1e...0C98
0x04...5e71
06/01/20254:18:53 PMsell$168.61$0.0551688.070.06247432.63M
0xE09...6aeB
0x9b...e685
06/01/20252:32:18 PMsell$426.15$0.05538520.60.06260479.13M
0x9Cb...02E1
0x95...3a67
06/01/20252:20:03 PMsell$99.26$0.0556074.810.06272217.7M
0xfBf...4714
0x92...70f1
06/01/20251:53:00 PMbuy$17.21$0.0556410.84150.0627583.05M
0x02d...CA85
0xd3...618e
06/01/202510:32:22 AMbuy$101.33$0.0555624.970.0627318.22M
0xaf2...48af
0xb8...0ecb
06/01/20259:40:46 AMsell$8.44$0.0555060.41310.0626931.53M
0xa55...d5aA
0x36...439e
06/01/20258:34:01 AMsell$19.46$0.0555710.94330.0626993.49M
0x67A...0c1f
0x51...07de
06/01/20257:57:38 AMsell$0.4092$0.0555930.019780.06270373,169.01
0xdE3...21aa
0x5d...da4e
06/01/20257:47:51 AMsell$158.98$0.0556687.680.0627428.04M
0xD6f...415f
0x9d...fd28
06/01/20257:45:52 AMsell$211.23$0.05584410.20.06282436.14M
0x2eF...fa9e
0x3f...f780
06/01/20257:33:40 AMbuy$165.51$0.05590280.06285228.04M
0xD6f...415f
0x50...2fe0
06/01/20257:33:08 AMbuy$206.89$0.055724100.06276636.14M
0x2eF...fa9e
0x1d...5219
06/01/20257:32:33 AMbuy$0.4117$0.0556270.01990.06271973,169.01
0xdE3...21aa
0xfc...2a03
06/01/20257:31:33 AMbuy$41.17$0.0556071.990.062717.34M
0xAcD...8CE8
0x22...752c
06/01/20257:25:28 AMsell$17.3$0.0555620.83630.0626883.11M
0xa61...A973
0x7b...a734
06/01/20256:02:05 AMbuy$56.23$0.0556152.70.06269610.01M
0x92a...Bcc2
0x77...72f1
06/01/20256:00:37 AMsell$379.98$0.05573218.240.06275266.29M
0x4c9...9002
0x0a...7419
06/01/20255:47:18 AMbuy$10.37$0.055950.49750.0628541.74M
0x7fC...9EA7
0x13...0b92