Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 636.6M
- Pooled WAVAX:
- $3,200.34
LAMBO/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of LAMBO token on DEX Arena is $0.0001441. LAMBO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $14,591.55. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $1,441,391.11. The liquidity pool contract is 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d with total value locked (TVL) of $183,634.41. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d is $183,634.41.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $14,591.55 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.00000502, captured at 4:20 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0001441 today.
LAMBO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 4:12:19 AM | sell | $159.69 | $0.0001441 | 5.56 | 0.05502 | 1.11M | 0x26...83da | |
09/27/2025 | 4:05:41 AM | sell | $145.16 | $0.0001446 | 5.05 | 0.055037 | 1M | 0x40...c522 | |
09/27/2025 | 3:54:23 AM | buy | $1 | $0.000147 | 0.03474 | 0.055075 | 6,844.61 | 0xc8...9e15 | |
09/27/2025 | 3:37:29 AM | sell | $1.45 | $0.0001461 | 0.0502 | 0.055045 | 9,949.75 | 0x4c...8476 | |
09/27/2025 | 3:21:18 AM | buy | $7.84 | $0.000147 | 0.2707 | 0.055075 | 53,350.79 | 0x9d...53d3 | |
09/27/2025 | 3:18:54 AM | buy | $7.7 | $0.000147 | 0.2659 | 0.055074 | 52,401.75 | 0x2e...ede0 | |
09/27/2025 | 2:09:41 AM | buy | $8.6 | $0.0001469 | 0.2971 | 0.055073 | 58,568.72 | 0x35...7209 | |
09/27/2025 | 2:03:48 AM | sell | $0.03727 | $0.000146 | 0.001286 | 0.055042 | 255.18 | 0x15...e46e | |
09/27/2025 | 1:18:53 AM | sell | $43.63 | $0.0001454 | 1.51 | 0.055045 | 300,000 | 0xb1...bd6a | |
09/27/2025 | 12:25:05 AM | sell | $187.48 | $0.0001464 | 6.47 | 0.055057 | 1.28M | 0xec...0542 | |
09/27/2025 | 12:24:03 AM | buy | $86.5 | $0.0001483 | 2.97 | 0.055093 | 583,049.53 | 0xd5...7d80 | |
09/27/2025 | 12:12:47 AM | buy | $96.11 | $0.000148 | 3.3 | 0.055084 | 649,093.67 | 0x3f...be11 | |
09/26/2025 | 11:18:04 PM | buy | $20.1 | $0.0001462 | 0.6982 | 0.055077 | 137,512.81 | 0xbf...7eed | |
09/26/2025 | 11:15:41 PM | sell | $65.35 | $0.0001453 | 2.26 | 0.055049 | 449,501.43 | 0x2d...0d47 | |
09/26/2025 | 11:06:44 PM | sell | $2.05 | $0.0001455 | 0.07121 | 0.055053 | 14,092.36 | 0x0e...fb59 | |
09/26/2025 | 10:59:26 PM | buy | $23.04 | $0.0001473 | 0.7946 | 0.055082 | 156,351.34 | 0x38...6ab5 | |
09/26/2025 | 10:50:52 PM | buy | $44.67 | $0.0001472 | 1.54 | 0.055079 | 303,336.69 | 0xb5...ba6c | |
09/26/2025 | 10:39:10 PM | sell | $93.33 | $0.0001464 | 3.21 | 0.055051 | 637,251.72 | 0x94...2d15 | |
09/26/2025 | 10:22:51 PM | sell | $41.24 | $0.0001465 | 1.42 | 0.055058 | 281,473.13 | 0x26...9101 | |
09/26/2025 | 10:18:32 PM | sell | $9.23 | $0.0001466 | 0.319 | 0.055061 | 63,026.83 | 0xa1...70e9 |