- WhatToFarm
- Avalanche
- Arena
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 75.79M
- Pooled WAVAX:
- $16,288
LAMBO/WAVAX price stats on Avalanche
As of June 19, 2025, the current price of LAMBO token on DEX Arena is $0.003877. LAMBO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $1,287,221.03. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $38,725,688.85. The liquidity pool contract is 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d with total value locked (TVL) of $586,997.98. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d is $586,997.98.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 3409 in the last 24 hours, 1384 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $1,287,221.03 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.0002151, captured at 8:18 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.003877 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:17:02 PM | buy | $536.25 | $0.003877 | 29.76 | 0.0002151 | 138,311.88 | 0xab...3fcc | |
| 06/19/2025 | 8:16:28 PM | sell | $0.7531 | $0.003842 | 0.04184 | 0.0002134 | 196 | 0x81...c2bf | |
| 06/19/2025 | 8:14:03 PM | sell | $218.95 | $0.003845 | 12.16 | 0.0002136 | 56,938.25 | 0x39...b266 | |
| 06/19/2025 | 8:13:46 PM | sell | $23.97 | $0.003848 | 1.33 | 0.0002138 | 6,229.22 | 0x52...6424 | |
| 06/19/2025 | 8:13:41 PM | sell | $217.46 | $0.003851 | 12.08 | 0.000214 | 56,456.28 | 0x99...552a | |
| 06/19/2025 | 8:12:56 PM | buy | $179.09 | $0.003875 | 9.95 | 0.0002153 | 46,211.42 | 0x2c...e3c0 | |
| 06/19/2025 | 8:11:36 PM | sell | $42.73 | $0.003846 | 2.37 | 0.0002139 | 11,111.11 | 0x38...c83f | |
| 06/19/2025 | 8:10:28 PM | buy | $76.13 | $0.003868 | 4.23 | 0.0002151 | 19,678.08 | 0xdb...fa9f | |
| 06/19/2025 | 8:10:24 PM | sell | $23.95 | $0.003845 | 1.33 | 0.0002138 | 6,229.22 | 0x06...1e79 | |
| 06/19/2025 | 8:07:03 PM | sell | $19.49 | $0.003845 | 1.08 | 0.0002139 | 5,069.71 | 0x56...a250 | |
| 06/19/2025 | 8:06:59 PM | buy | $109.95 | $0.003867 | 6.11 | 0.0002151 | 28,430.04 | 0x2c...37bc | |
| 06/19/2025 | 8:06:57 PM | sell | $153.89 | $0.003845 | 8.55 | 0.0002138 | 40,023.83 | 0xea...aba0 | |
| 06/19/2025 | 8:06:09 PM | sell | $0.04901 | $0.003847 | 0.002726 | 0.0002139 | 12.74 | 0x74...41d4 | |
| 06/19/2025 | 8:04:55 PM | sell | $17.56 | $0.003847 | 0.977 | 0.0002139 | 4,565.99 | 0x0b...1217 | |
| 06/19/2025 | 8:04:06 PM | buy | $61.97 | $0.003864 | 3.44 | 0.0002149 | 16,038.72 | 0x43...3df3 | |
| 06/19/2025 | 8:04:06 PM | buy | $207.93 | $0.003867 | 11.56 | 0.0002151 | 53,758.96 | 0x78...9e6b | |
| 06/19/2025 | 8:04:04 PM | sell | $2,664.4 | $0.003875 | 148.19 | 0.0002155 | 687,513.19 | 0x08...a122 | |
| 06/19/2025 | 8:03:43 PM | sell | $14.45 | $0.00391 | 0.804 | 0.0002175 | 3,696.17 | 0xb1...b1c4 | |
| 06/19/2025 | 8:03:41 PM | sell | $46.47 | $0.003911 | 2.58 | 0.0002175 | 11,881.42 | 0x9c...8423 | |
| 06/19/2025 | 8:02:40 PM | buy | $1,900.54 | $0.00391 | 105.71 | 0.0002175 | 485,988.94 | 0x74...6e61 |