- WhatToFarm
- Avalanche
- Arena
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 237.07M
- Pooled WAVAX:
- $8,593.34
LAMBO/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of LAMBO token on DEX Arena is $0.0007507. LAMBO price is down -30.07% in the last 24 hours. The trading history for the last 24 hours contains 9152 trades with trading volume of $1,779,699.49. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $7,524,609.00. The liquidity pool contract is 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d with total value locked (TVL) of $356,773.03. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d is $356,773.03.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 9152 in the last 24 hours, 4247 of which are buy transactions, and 4905 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $1,779,699.49 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.00003616, captured at 10:22 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0007507 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:21:49 AM | sell | $135.44 | $0.0007507 | 6.52 | 0.00003616 | 180,406.66 | 0xa3...5900 | |
| 07/12/2025 | 10:21:36 AM | sell | $145.67 | $0.0007519 | 7.01 | 0.00003622 | 193,729.11 | 0x0f...6088 | |
| 07/12/2025 | 10:20:09 AM | buy | $0.03847 | $0.0007571 | 0.001853 | 0.00003647 | 50.82 | 0x82...6186 | |
| 07/12/2025 | 10:19:48 AM | buy | $98.97 | $0.0007567 | 4.76 | 0.00003645 | 130,792.57 | 0xdd...705b | |
| 07/12/2025 | 10:19:51 AM | sell | $7.53 | $0.0007526 | 0.3627 | 0.00003625 | 10,005.99 | 0x65...10d1 | |
| 07/12/2025 | 10:18:37 AM | buy | $117.17 | $0.0007558 | 5.64 | 0.00003641 | 155,026.16 | 0xf7...a7db | |
| 07/12/2025 | 10:18:10 AM | buy | $167.55 | $0.0007546 | 8.07 | 0.00003635 | 222,028.17 | 0xb1...0b38 | |
| 07/12/2025 | 10:17:55 AM | buy | $216.54 | $0.000753 | 10.43 | 0.00003627 | 287,570.1 | 0x8e...a7c8 | |
| 07/12/2025 | 10:17:55 AM | buy | $47.98 | $0.0007518 | 2.31 | 0.00003621 | 63,818.1 | 0x88...7a06 | |
| 07/12/2025 | 10:17:55 AM | buy | $2.97 | $0.000752 | 0.1431 | 0.00003623 | 3,950 | 0x2d...b959 | |
| 07/12/2025 | 10:17:49 AM | sell | $9.81 | $0.0007472 | 0.4727 | 0.00003599 | 13,133.69 | 0xcb...bc3a | |
| 07/12/2025 | 10:17:42 AM | sell | $0.1593 | $0.0007472 | 0.007673 | 0.00003599 | 213.18 | 0x54...5ef7 | |
| 07/12/2025 | 10:17:38 AM | sell | $146.75 | $0.0007478 | 7.06 | 0.00003602 | 196,233.53 | 0xfb...5d34 | |
| 07/12/2025 | 10:17:22 AM | sell | $5.25 | $0.0007485 | 0.253 | 0.00003605 | 7,019.2 | 0x2c...ee33 | |
| 07/12/2025 | 10:17:19 AM | sell | $147 | $0.0007491 | 7.08 | 0.00003608 | 196,233.53 | 0xf6...edf3 | |
| 07/12/2025 | 10:17:12 AM | buy | $31.87 | $0.0007541 | 1.53 | 0.00003632 | 42,270.55 | 0x27...1b1d | |
| 07/12/2025 | 10:17:11 AM | buy | $31.86 | $0.0007538 | 1.53 | 0.00003631 | 42,270.55 | 0x77...ee07 | |
| 07/12/2025 | 10:17:08 AM | sell | $126.49 | $0.0007497 | 6.09 | 0.00003611 | 168,709.43 | 0xc0...2060 | |
| 07/12/2025 | 10:16:45 AM | sell | $244.09 | $0.0007513 | 11.75 | 0.00003619 | 324,880.55 | 0xcd...656b | |
| 07/12/2025 | 10:16:44 AM | buy | $48.29 | $0.0007566 | 2.32 | 0.00003645 | 63,818.1 | 0xbd...7afc |