- WhatToFarm
- Avalanche
- Arena
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 288.04M
- Pooled WAVAX:
- $7,072.91
LAMBO/WAVAX price stats on Avalanche
As of July 31, 2025, the current price of LAMBO token on DEX Arena is $0.0005638. LAMBO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $23,550.08. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $5,621,247.05. The liquidity pool contract is 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d with total value locked (TVL) of $323,828.34. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d is $323,828.34.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 329 in the last 24 hours, 62 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $23,550.08 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.00002462, captured at 7:41 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0005638 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:38:26 PM | buy | $1.13 | $0.0005638 | 0.04975 | 0.00002462 | 2,020.02 | 0xdb...608a | |
| 07/31/2025 | 7:33:42 PM | sell | $282.65 | $0.0005616 | 12.34 | 0.00002452 | 503,218.98 | 0x66...89a9 | |
| 07/31/2025 | 7:12:32 PM | sell | $106.98 | $0.0005648 | 4.65 | 0.00002458 | 189,397.92 | 0xde...ea11 | |
| 07/31/2025 | 7:06:22 PM | sell | $181.66 | $0.0005676 | 7.88 | 0.00002462 | 320,000 | 0x4d...0906 | |
| 07/31/2025 | 7:02:44 PM | sell | $12.07 | $0.0005683 | 0.5237 | 0.00002465 | 21,241.59 | 0x59...a497 | |
| 07/31/2025 | 6:50:22 PM | sell | $42.95 | $0.0005699 | 1.85 | 0.00002466 | 75,368.54 | 0x38...aa36 | |
| 07/31/2025 | 6:50:17 PM | sell | $21.19 | $0.0005701 | 0.9173 | 0.00002467 | 37,179.79 | 0x54...440e | |
| 07/31/2025 | 6:45:05 PM | sell | $86.1 | $0.00057 | 3.72 | 0.00002468 | 151,048.84 | 0x0c...ac25 | |
| 07/31/2025 | 6:35:45 PM | sell | $38.37 | $0.0005704 | 1.66 | 0.0000247 | 67,268.88 | 0xaa...129f | |
| 07/31/2025 | 6:31:11 PM | sell | $25.56 | $0.00057 | 1.1 | 0.00002471 | 44,857.7 | 0x0f...e9ef | |
| 07/31/2025 | 6:30:49 PM | sell | $44.06 | $0.0005695 | 1.91 | 0.00002472 | 77,375.7 | 0xe5...3747 | |
| 07/31/2025 | 6:25:00 PM | buy | $0.07143 | $0.0005712 | 0.003111 | 0.00002488 | 125.05 | 0xf2...ef26 | |
| 07/31/2025 | 6:24:54 PM | buy | $142.75 | $0.0005707 | 6.21 | 0.00002486 | 250,134.13 | 0xef...f134 | |
| 07/31/2025 | 6:20:43 PM | buy | $1.69 | $0.0005701 | 0.07372 | 0.00002484 | 2,967.76 | 0xfb...5d05 | |
| 07/31/2025 | 5:55:44 PM | sell | $40.72 | $0.0005695 | 1.76 | 0.00002469 | 71,502.07 | 0x89...9eed | |
| 07/31/2025 | 5:43:36 PM | sell | $26.81 | $0.0005714 | 1.15 | 0.0000247 | 46,929.07 | 0xb3...8daa | |
| 07/31/2025 | 5:26:09 PM | buy | $3.54 | $0.0005736 | 0.1538 | 0.00002486 | 6,187.9 | 0x32...a97e | |
| 07/31/2025 | 5:25:09 PM | sell | $57.96 | $0.0005719 | 2.5 | 0.00002471 | 101,347.77 | 0x1f...f6db | |
| 07/31/2025 | 5:23:03 PM | sell | $34.73 | $0.0005722 | 1.5 | 0.00002473 | 60,688.54 | 0xb6...e62d | |
| 07/31/2025 | 5:22:10 PM | buy | $70.57 | $0.0005755 | 3.05 | 0.00002487 | 122,612.94 | 0x3f...477e |