- WhatToFarm
- Avalanche
- Arena
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 653.64M
- Pooled WAVAX:
- $3,116.92
LAMBO/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of LAMBO token on DEX Arena is $0.0001201. LAMBO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,329.38. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $1,205,047.10. The liquidity pool contract is 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d with total value locked (TVL) of $157,532.62. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d is $157,532.62.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $7,329.38 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.000004754, captured at 1:04 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0001201 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:59:18 AM | sell | $0.9443 | $0.0001201 | 0.03737 | 0.054754 | 7,860.5 | 0xf5...f2ce | |
| 09/04/2025 | 12:55:05 AM | buy | $223 | $0.0001205 | 8.82 | 0.054769 | 1.85M | 0xe1...41fc | |
| 09/04/2025 | 12:46:39 AM | sell | $64.29 | $0.0001195 | 2.54 | 0.054731 | 537,717.58 | 0xa5...32ee | |
| 09/04/2025 | 12:40:11 AM | sell | $0.8362 | $0.0001196 | 0.03309 | 0.054735 | 6,988.6 | 0xf5...cc2b | |
| 09/04/2025 | 12:37:20 AM | buy | $0.2527 | $0.0001203 | 0.01 | 0.054763 | 2,099.09 | 0x9d...e76e | |
| 09/04/2025 | 12:36:24 AM | sell | $9.91 | $0.0001196 | 0.3922 | 0.054736 | 82,829.03 | 0x7d...ebe3 | |
| 09/04/2025 | 12:35:23 AM | buy | $252.7 | $0.00012 | 10 | 0.054749 | 2.11M | 0x34...6764 | |
| 09/04/2025 | 12:31:41 AM | buy | $56.82 | $0.0001195 | 2.24 | 0.054729 | 475,457.14 | 0x18...299b | |
| 09/04/2025 | 12:31:41 AM | buy | $12.4 | $0.0001196 | 0.4907 | 0.054733 | 103,661.92 | 0xbb...fe23 | |
| 09/04/2025 | 12:31:41 AM | sell | $369.81 | $0.0001192 | 14.63 | 0.05472 | 3.1M | 0x1d...05a3 | |
| 09/04/2025 | 12:31:25 AM | sell | $48.81 | $0.0001199 | 1.93 | 0.054745 | 407,092.04 | 0x45...3a26 | |
| 09/04/2025 | 12:31:19 AM | sell | $288.58 | $0.0001204 | 11.41 | 0.054765 | 2.4M | 0x17...6208 | |
| 09/04/2025 | 12:31:00 AM | buy | $98.19 | $0.0001214 | 3.88 | 0.054806 | 808,496.9 | 0xf8...7f79 | |
| 09/04/2025 | 12:30:45 AM | sell | $93.62 | $0.0001207 | 3.7 | 0.054777 | 775,522.38 | 0x42...09d1 | |
| 09/04/2025 | 12:10:38 AM | sell | $78.93 | $0.0001208 | 3.12 | 0.054787 | 653,239.23 | 0xb7...aa1d | |
| 09/04/2025 | 12:03:38 AM | sell | $10.9 | $0.0001209 | 0.432 | 0.054792 | 90,132.12 | 0x2e...42a4 | |
| 09/03/2025 | 11:51:04 PM | buy | $80.32 | $0.0001215 | 3.18 | 0.054817 | 660,581.03 | 0x18...8126 | |
| 09/03/2025 | 11:50:58 PM | buy | $208.82 | $0.0001211 | 8.27 | 0.0548 | 1.72M | 0xe4...a211 | |
| 09/03/2025 | 11:50:56 PM | buy | $8.07 | $0.0001208 | 0.32 | 0.054786 | 66,850.05 | 0x8f...3344 | |
| 09/03/2025 | 11:50:54 PM | buy | $99.53 | $0.0001206 | 3.94 | 0.05478 | 824,943.92 | 0x2f...df26 |