- WhatToFarm
- Avalanche
- Arena
- KWANT-WAVAX LPs
Info about KWANT-WAVAX pair
- Pooled KWANT:
- 1.68B
- Pooled WAVAX:
- $732.01
KWANT/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of KWANT token on DEX Arena is $0.000008975. KWANT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $128.43. KWANT token contract is 0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13 with a market cap $89,864.45. The liquidity pool contract is 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b with total value locked (TVL) of $30,266.09. The KWANT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KWANT/WAVAX now?
The current liquidity of KWANT/WAVAX with the contract address 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b is $30,266.09.
How many transactions are there in the KWANT/WAVAX pool in the last 24 hours?
The total transactions of KWANT/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KWANT/WAVAX pool in the last 24 hours?
KWANT/WAVAX pool has a trading volume of $128.43 in the last 24 hours.
What is the exchange rate of 1 KWANT to WAVAX?
The exchange rate of 1 KWANT to WAVAX is 0.0000004341, captured at 10:25 PM UTC.
How much is 1 KWANT in dollars?
The price of converting 1 KWANT to USD is $0.000008975 today.
KWANT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:22:32 PM | sell | $26.92 | $0.058975 | 1.3 | 0.064341 | 3M | 0xb7...7619 | |
| 06/01/2025 | 4:48:37 AM | sell | $1.66 | $0.059062 | 0.08011 | 0.064349 | 184,185.01 | 0xf5...edfb | |
| 06/01/2025 | 4:48:29 AM | buy | $2.07 | $0.059117 | 0.0995 | 0.064375 | 227,388.9 | 0x16...c9d5 | |
| 06/01/2025 | 3:21:06 AM | sell | $0.3252 | $0.058998 | 0.01571 | 0.064349 | 36,141.14 | 0x11...94bc | |
| 06/01/2025 | 1:05:37 AM | sell | $38.17 | $0.059053 | 1.83 | 0.06436 | 4.22M | 0xdf...2015 | |
| 06/01/2025 | 1:05:25 AM | buy | $49.83 | $0.059101 | 2.4 | 0.064383 | 5.48M | 0x94...157f | |
| 06/01/2025 | 12:11:01 AM | sell | $4.9 | $0.059041 | 0.2357 | 0.064344 | 542,652.91 | 0xf7...62f5 | |
| 05/31/2025 | 9:58:29 PM | sell | $0.04471 | $0.059125 | 0.002129 | 0.064345 | 4,900 | 0x5d...6af5 | |
| 05/31/2025 | 7:41:12 PM | sell | $0.054654 | $0.059102 | 0.062221 | 0.064345 | 0.5113 | 0x21...fa0c | |
| 05/31/2025 | 6:11:09 PM | sell | $0.326 | $0.05902 | 0.0157 | 0.064345 | 36,141.14 | 0xfc...95d3 | |
| 05/31/2025 | 4:51:12 PM | sell | $0.058106 | $0.059097 | 0.063872 | 0.064345 | 0.891 | 0xad...c38b | |
| 05/31/2025 | 4:35:23 PM | sell | $3.81 | $0.0591 | 0.1821 | 0.064346 | 419,136.95 | 0x04...61a1 | |
| 05/31/2025 | 3:23:25 PM | sell | $0.3321 | $0.058999 | 0.01604 | 0.064347 | 36,903.35 | 0x6e...00d5 | |
| 05/31/2025 | 1:45:12 PM | sell | $0.4933 | $0.058981 | 0.02388 | 0.064348 | 54,935.18 | 0x32...bf8c | |
| 05/31/2025 | 10:12:13 AM | sell | $0.4818 | $0.058771 | 0.02388 | 0.064348 | 54,935.18 | 0x82...8051 | |
| 05/31/2025 | 9:15:37 AM | sell | $0.3186 | $0.058815 | 0.01571 | 0.064348 | 36,141.14 | 0xf0...4a1f | |
| 05/31/2025 | 9:02:08 AM | sell | $1.24 | $0.058798 | 0.06136 | 0.064349 | 141,093.84 | 0xb1...4cbf | |
| 05/31/2025 | 6:27:04 AM | sell | $2.21 | $0.058766 | 0.1097 | 0.06435 | 252,364.53 | 0x5f...e360 | |
| 05/31/2025 | 6:11:11 AM | sell | $0.006659 | $0.058736 | 0.0003316 | 0.06435 | 762.21 | 0xe8...8d8b | |
| 05/31/2025 | 12:28:37 AM | sell | $0.02166 | $0.058843 | 0.001065 | 0.06435 | 2,450 | 0xfc...f600 |