- WhatToFarm
- Avalanche
- Arena
- JSONI-WAVAX LPs
Info about JSONI-WAVAX pair
- Pooled JSONI:
- 3.76B
- Pooled WAVAX:
- $327.92
JSONI/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of JSONI token on DEX Arena is $0.000001805. JSONI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,883.37. JSONI token contract is 0xC3cE37c90627361b86a7181Ea2bc277e5bF9BEE6 with a market cap $18,108.73. The liquidity pool contract is 0x1BC72B7595c8C4ffdfB8fE473911Bc77bBD11b69 with total value locked (TVL) of $13,614.79. The JSONI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JSONI/WAVAX now?
The current liquidity of JSONI/WAVAX with the contract address 0x1BC72B7595c8C4ffdfB8fE473911Bc77bBD11b69 is $13,614.79.
How many transactions are there in the JSONI/WAVAX pool in the last 24 hours?
The total transactions of JSONI/WAVAX is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JSONI/WAVAX pool in the last 24 hours?
JSONI/WAVAX pool has a trading volume of $3,883.37 in the last 24 hours.
What is the exchange rate of 1 JSONI to WAVAX?
The exchange rate of 1 JSONI to WAVAX is 0.00000008698, captured at 7:27 PM UTC.
How much is 1 JSONI in dollars?
The price of converting 1 JSONI to USD is $0.000001805 today.
JSONI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:11:09 PM | sell | $1.3 | $0.051805 | 0.06272 | 0.078698 | 721,014.04 | 0xfc...95d3 | |
| 05/31/2025 | 6:10:34 PM | buy | $20.75 | $0.051811 | 1 | 0.078726 | 11.46M | 0xe1...c290 | |
| 05/31/2025 | 5:57:28 PM | sell | $3.4 | $0.051796 | 0.1638 | 0.078652 | 1.89M | 0x74...80ee | |
| 05/31/2025 | 5:15:07 PM | sell | $4.84 | $0.051811 | 0.2314 | 0.078662 | 2.67M | 0x73...3bc8 | |
| 05/31/2025 | 5:09:17 PM | buy | $62.8 | $0.051808 | 3 | 0.078641 | 34.72M | 0x4b...6115 | |
| 05/31/2025 | 5:06:58 PM | sell | $62.18 | $0.051798 | 2.97 | 0.078588 | 34.59M | 0x82...c2f0 | |
| 05/31/2025 | 4:31:44 PM | sell | $6.46 | $0.051813 | 0.309 | 0.078675 | 3.56M | 0x36...a885 | |
| 05/31/2025 | 3:17:03 PM | buy | $62.09 | $0.051791 | 3 | 0.078656 | 34.66M | 0x01...e933 | |
| 05/31/2025 | 3:13:34 PM | sell | $6.13 | $0.051766 | 0.2962 | 0.078533 | 3.47M | 0x60...5455 | |
| 05/31/2025 | 3:10:54 PM | sell | $6.73 | $0.051769 | 0.3253 | 0.07855 | 3.81M | 0x3b...4338 | |
| 05/31/2025 | 3:04:21 PM | sell | $37.95 | $0.051779 | 1.83 | 0.078607 | 21.33M | 0x22...2692 | |
| 05/31/2025 | 2:51:50 PM | sell | $3.59 | $0.051789 | 0.1737 | 0.07866 | 2.01M | 0xcd...bb0d | |
| 05/31/2025 | 2:43:58 PM | sell | $0.1193 | $0.05179 | 0.005775 | 0.078665 | 66,652.99 | 0xcb...700f | |
| 05/31/2025 | 2:21:42 PM | buy | $0.2056 | $0.051801 | 0.00995 | 0.078717 | 114,145.31 | 0x7a...ecd4 | |
| 05/31/2025 | 1:58:16 PM | sell | $409.02 | $0.051785 | 19.9 | 0.07869 | 216.57M | 0x8f...37d4 | |
| 05/31/2025 | 1:25:09 PM | buy | $1.02 | $0.052025 | 0.04975 | 0.079808 | 507,249.29 | 0x32...af36 | |
| 05/31/2025 | 12:43:52 PM | sell | $50.46 | $0.051998 | 2.47 | 0.079817 | 25.25M | 0x7b...604e | |
| 05/31/2025 | 12:05:39 PM | sell | $101.05 | $0.052023 | 5 | 0.061002 | 49.94M | 0x5d...f37b | |
| 05/31/2025 | 12:04:53 PM | sell | $0.9359 | $0.052051 | 0.04641 | 0.061017 | 456,246.31 | 0x31...9982 | |
| 05/31/2025 | 11:44:32 AM | buy | $10.01 | $0.052058 | 0.4975 | 0.061022 | 4.87M | 0xf8...2aa3 |