- WhatToFarm
- Avalanche
- Arena
- INTERN-WAVAX LPs
Info about INTERN-WAVAX pair
- Pooled INTERN:
- 1.93B
- Pooled WAVAX:
- $638.04
INTERN/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of INTERN token on DEX Arena is $0.000006901. INTERN price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $961.43. INTERN token contract is 0x907D06874cf1E443B647f4E87caf168f37320B2E with a market cap $69,028.01. The liquidity pool contract is 0x5dD329fbb1C0294055c23e5D464aB075283a53B3 with total value locked (TVL) of $26,672.22. The INTERN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of INTERN/WAVAX now?
The current liquidity of INTERN/WAVAX with the contract address 0x5dD329fbb1C0294055c23e5D464aB075283a53B3 is $26,672.22.
How many transactions are there in the INTERN/WAVAX pool in the last 24 hours?
The total transactions of INTERN/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INTERN/WAVAX pool in the last 24 hours?
INTERN/WAVAX pool has a trading volume of $961.43 in the last 24 hours.
What is the exchange rate of 1 INTERN to WAVAX?
The exchange rate of 1 INTERN to WAVAX is 0.0000003302, captured at 8:00 PM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.000006901 today.
INTERN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:40:41 PM | buy | $41.82 | $0.056901 | 2 | 0.063302 | 6.06M | 0xd5...e4c0 | |
| 07/11/2025 | 12:40:41 PM | sell | $842.51 | $0.056902 | 40.3 | 0.063302 | 115.85M | 0x39...61c7 | |
| 07/11/2025 | 10:01:40 AM | sell | $33.21 | $0.057793 | 1.58 | 0.063708 | 4.26M | 0x6d...842e | |
| 07/10/2025 | 4:46:34 PM | sell | $29.96 | $0.057333 | 1.52 | 0.063725 | 4.09M | 0x90...3817 | |
| 07/10/2025 | 2:54:29 PM | sell | $3.4 | $0.057247 | 0.1753 | 0.063734 | 469,607.32 | 0x7d...c812 | |
| 07/10/2025 | 2:54:29 PM | sell | $0.6818 | $0.057259 | 0.03513 | 0.063741 | 93,921.46 | 0x7d...c812 | |
| 07/10/2025 | 2:54:29 PM | sell | $8.85 | $0.057254 | 0.4564 | 0.063738 | 1.22M | 0x7d...c812 | |
| 07/10/2025 | 12:48:30 PM | sell | $0.9823 | $0.0573 | 0.05034 | 0.063741 | 134,559.43 | 0x23...72aa | |
| 07/10/2025 | 10:34:58 AM | sell | $25.44 | $0.057313 | 1.3 | 0.063749 | 3.48M | 0x80...7e46 | |
| 07/10/2025 | 1:47:27 AM | buy | $1.94 | $0.057342 | 0.1 | 0.063778 | 264,668.64 | 0xe1...334f | |
| 07/09/2025 | 11:00:46 PM | sell | $0.05259 | $0.057321 | 0.061328 | 0.063755 | 0.3538 | 0xcd...0e38 | |
| 07/09/2025 | 10:56:37 PM | sell | $1.08 | $0.057322 | 0.05571 | 0.063755 | 148,352.8 | 0x03...1bea | |
| 07/09/2025 | 6:05:03 PM | sell | $94.68 | $0.057001 | 5.11 | 0.063783 | 13.52M | 0xef...5e8c | |
| 07/09/2025 | 3:55:50 PM | buy | $2.06 | $0.057105 | 0.1114 | 0.063834 | 290,717.38 | 0x27...c293 | |
| 07/09/2025 | 3:55:49 PM | sell | $39.24 | $0.057083 | 2.11 | 0.063822 | 5.54M | 0x1d...f476 | |
| 07/09/2025 | 3:42:29 PM | buy | $4.66 | $0.057145 | 0.2517 | 0.063856 | 652,787.83 | 0x0f...f001 | |
| 07/09/2025 | 3:42:29 PM | sell | $90.14 | $0.05715 | 4.86 | 0.063858 | 12.61M | 0x10...54d9 | |
| 07/09/2025 | 1:36:47 PM | buy | $4.75 | $0.057289 | 0.2547 | 0.063908 | 651,798.27 | 0xb3...d82b | |
| 07/09/2025 | 1:36:47 PM | sell | $91.96 | $0.057294 | 4.93 | 0.063911 | 12.61M | 0x7d...9615 | |
| 07/09/2025 | 8:55:58 AM | buy | $8.01 | $0.057294 | 0.4352 | 0.06396 | 1.1M | 0x84...ef64 |