Info about INTERN-WAVAX pair
- Pooled INTERN:
- 2.82B
- Pooled WAVAX:
- $437.19
INTERN/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of INTERN token on DEX Arena is $0.00000381. INTERN price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.85. INTERN token contract is 0x907D06874cf1E443B647f4E87caf168f37320B2E with a market cap $38,221.05. The liquidity pool contract is 0x5dD329fbb1C0294055c23e5D464aB075283a53B3 with total value locked (TVL) of $21,553.52. The INTERN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of INTERN/WAVAX now?
The current liquidity of INTERN/WAVAX with the contract address 0x5dD329fbb1C0294055c23e5D464aB075283a53B3 is $21,553.52.
How many transactions are there in the INTERN/WAVAX pool in the last 24 hours?
The total transactions of INTERN/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INTERN/WAVAX pool in the last 24 hours?
INTERN/WAVAX pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 INTERN to WAVAX?
The exchange rate of 1 INTERN to WAVAX is 0.0000001545, captured at 1:03 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00000381 today.
INTERN-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:49:46 AM | sell | $0.6684 | $0.05381 | 0.02711 | 0.061545 | 175,414.93 | 0x22...ce45 | |
09/02/2025 | 4:50:25 PM | sell | $0.4981 | $0.053661 | 0.02103 | 0.061546 | 136,045.46 | 0xdd...f287 | |
09/02/2025 | 3:03:23 PM | sell | $1.19 | $0.053704 | 0.04988 | 0.061546 | 322,613.11 | 0x35...8e6e | |
09/02/2025 | 12:40:45 PM | sell | $0.4905 | $0.0537 | 0.0205 | 0.061546 | 132,566.8 | 0xf2...4c97 | |
09/01/2025 | 11:09:00 AM | sell | $0.4973 | $0.053703 | 0.02077 | 0.061546 | 134,281.41 | 0x29...b449 | |
08/31/2025 | 5:51:33 PM | sell | $0.9084 | $0.053707 | 0.0379 | 0.061547 | 245,012.03 | 0x79...bcbd | |
08/31/2025 | 12:59:26 PM | sell | $0.9035 | $0.053717 | 0.03761 | 0.061547 | 243,090.18 | 0x37...65ff | |
08/30/2025 | 7:05:51 PM | sell | $0.9625 | $0.053666 | 0.04062 | 0.061547 | 262,525.65 | 0x19...63f2 | |
08/30/2025 | 1:37:56 PM | sell | $0.6648 | $0.053634 | 0.02831 | 0.061547 | 182,921.47 | 0x4f...3487 | |
08/30/2025 | 1:03:38 PM | sell | $0.4815 | $0.053646 | 0.02044 | 0.061547 | 132,051.65 | 0xe5...ce76 | |
08/30/2025 | 10:47:29 AM | sell | $0.01355 | $0.053655 | 0.0005738 | 0.061548 | 3,706.87 | 0x56...afff | |
08/30/2025 | 6:47:14 AM | sell | $1.17 | $0.053682 | 0.0492 | 0.061548 | 317,784.58 | 0xfb...c1b3 | |
08/30/2025 | 3:39:14 AM | sell | $0.7905 | $0.053658 | 0.03345 | 0.061548 | 216,073.5 | 0xaa...3564 | |
08/30/2025 | 12:25:30 AM | sell | $0.516 | $0.053654 | 0.02186 | 0.061548 | 141,186.17 | 0x32...064d | |
08/29/2025 | 10:39:35 PM | sell | $0.02379 | $0.053642 | 0.001011 | 0.061548 | 6,531.98 | 0xa0...ebfd | |
08/29/2025 | 6:24:37 PM | sell | $0.6828 | $0.053611 | 0.02928 | 0.061548 | 189,097.94 | 0x64...c0b8 | |
08/29/2025 | 10:31:11 AM | sell | $0.9788 | $0.053703 | 0.04094 | 0.061549 | 264,292.04 | 0x1f...3c8e | |
08/29/2025 | 12:16:16 AM | sell | $0.7793 | $0.053851 | 0.03135 | 0.061549 | 202,354.3 | 0x73...584c | |
08/28/2025 | 11:25:19 PM | sell | $0.4921 | $0.053841 | 0.01985 | 0.061549 | 128,115.65 | 0xa9...ae06 | |
08/27/2025 | 9:40:46 PM | sell | $0.01422 | $0.053836 | 0.0005744 | 0.061549 | 3,706.87 | 0xb4...626d |