Info about ID-WAVAX pair
- Pooled ID:
- 520.41M
- Pooled WAVAX:
- $2,369.5
ID/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of ID token on DEX Arena is $0.0001141. ID price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $7,122.18. ID token contract is 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 with a market cap $1,144,455.08. The liquidity pool contract is 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 with total value locked (TVL) of $119,117.89. The ID/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ID/WAVAX now?
The current liquidity of ID/WAVAX with the contract address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 is $119,117.89.
How many transactions are there in the ID/WAVAX pool in the last 24 hours?
The total transactions of ID/WAVAX is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ID/WAVAX pool in the last 24 hours?
ID/WAVAX pool has a trading volume of $7,122.18 in the last 24 hours.
What is the exchange rate of 1 ID to WAVAX?
The exchange rate of 1 ID to WAVAX is 0.000004541, captured at 1:30 AM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.0001141 today.
ID-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 1:28:51 AM | sell | $32.26 | $0.0001141 | 1.28 | 0.054541 | 282,613.36 | 0x88...61c6 | |
09/04/2025 | 1:28:49 AM | sell | $5.08 | $0.0001142 | 0.2021 | 0.054544 | 44,488.23 | 0x0b...89fb | |
09/04/2025 | 1:23:55 AM | sell | $14.76 | $0.0001142 | 0.5872 | 0.054546 | 129,175.17 | 0x21...a506 | |
09/04/2025 | 12:43:35 AM | buy | $84.31 | $0.0001154 | 3.33 | 0.054568 | 730,323.43 | 0x92...31e7 | |
09/04/2025 | 12:31:41 AM | sell | $12.47 | $0.0001146 | 0.4938 | 0.054535 | 108,874.81 | 0xbb...fe23 | |
09/03/2025 | 11:50:56 PM | sell | $8.11 | $0.0001145 | 0.3216 | 0.054537 | 70,899.03 | 0x8f...3344 | |
09/03/2025 | 11:44:06 PM | buy | $38.79 | $0.0001151 | 1.53 | 0.054562 | 336,898.27 | 0x5a...bb5a | |
09/03/2025 | 11:07:08 PM | sell | $5.27 | $0.0001144 | 0.2088 | 0.054532 | 46,084.36 | 0x96...e56d | |
09/03/2025 | 11:07:04 PM | buy | $166.29 | $0.0001148 | 6.58 | 0.054547 | 1.45M | 0x96...3738 | |
09/03/2025 | 10:53:42 PM | buy | $29.72 | $0.0001144 | 1.17 | 0.054532 | 259,761.03 | 0x36...2b4e | |
09/03/2025 | 9:15:58 PM | buy | $7.06 | $0.0001147 | 0.2791 | 0.054529 | 61,618.16 | 0x64...7b14 | |
09/03/2025 | 9:15:22 PM | buy | $12.56 | $0.0001146 | 0.4959 | 0.054528 | 109,530.05 | 0xd2...31f3 | |
09/03/2025 | 9:11:58 PM | sell | $19.77 | $0.000114 | 0.781 | 0.054501 | 173,497.26 | 0x5b...98b5 | |
09/03/2025 | 8:48:29 PM | buy | $27.54 | $0.0001147 | 1.08 | 0.054528 | 240,061.62 | 0xd8...d4af | |
09/03/2025 | 8:46:37 PM | buy | $64.98 | $0.0001145 | 2.56 | 0.054521 | 567,255.38 | 0x87...764b | |
09/03/2025 | 8:45:36 PM | buy | $66.05 | $0.0001143 | 2.6 | 0.054511 | 577,905.16 | 0x59...0e25 | |
09/03/2025 | 8:44:18 PM | buy | $143.4 | $0.0001139 | 5.65 | 0.054495 | 1.26M | 0x87...5b2b | |
09/03/2025 | 8:44:04 PM | buy | $93.87 | $0.0001134 | 3.7 | 0.054477 | 827,363.16 | 0x3e...4d64 | |
09/03/2025 | 8:40:37 PM | sell | $76.94 | $0.0001127 | 3.03 | 0.054449 | 682,429.88 | 0xcd...febd | |
09/03/2025 | 7:59:40 PM | sell | $16.92 | $0.0001128 | 0.6685 | 0.054456 | 150,000 | 0x04...008b |