Info about ID-WAVAX pair
- Pooled ID:
- 150.09M
- Pooled WAVAX:
- $8,215.47
ID/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of ID token on DEX Arena is $0.000945. ID price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $85,703.48. ID token contract is 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 with a market cap $9,426,981.33. The liquidity pool contract is 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 with total value locked (TVL) of $282,985.61. The ID/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ID/WAVAX now?
The current liquidity of ID/WAVAX with the contract address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 is $282,985.61.
How many transactions are there in the ID/WAVAX pool in the last 24 hours?
The total transactions of ID/WAVAX is 334 in the last 24 hours, 165 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ID/WAVAX pool in the last 24 hours?
ID/WAVAX pool has a trading volume of $85,703.48 in the last 24 hours.
What is the exchange rate of 1 ID to WAVAX?
The exchange rate of 1 ID to WAVAX is 0.00005486, captured at 6:53 PM UTC.
How much is 1 ID in dollars?
The price of converting 1 ID to USD is $0.000945 today.
ID-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:52:09 PM | buy | $79.22 | $0.000945 | 4.6 | 0.00005486 | 83,834.86 | 0x73...d3a0 | |
06/27/2025 | 6:50:50 PM | buy | $631.44 | $0.0009402 | 36.66 | 0.00005459 | 671,549.91 | 0x92...954b | |
06/27/2025 | 6:46:45 PM | buy | $422.71 | $0.0009343 | 24.51 | 0.00005418 | 452,435.31 | 0x88...cf64 | |
06/27/2025 | 6:45:32 PM | sell | $130.23 | $0.0009267 | 7.55 | 0.00005375 | 140,522.23 | 0xcf...4511 | |
06/27/2025 | 6:43:46 PM | buy | $1.72 | $0.0009332 | 0.1 | 0.00005412 | 1,847.5 | 0xf0...8648 | |
06/27/2025 | 6:40:37 PM | buy | $25.88 | $0.0009337 | 1.5 | 0.00005411 | 27,718.06 | 0x29...0173 | |
06/27/2025 | 6:40:19 PM | buy | $8.63 | $0.0009339 | 0.5 | 0.0000541 | 9,241.61 | 0x57...180b | |
06/27/2025 | 6:39:20 PM | sell | $214.83 | $0.0009297 | 12.44 | 0.00005385 | 231,067.48 | 0x91...51af | |
06/27/2025 | 6:38:47 PM | sell | $493.01 | $0.0009348 | 28.54 | 0.00005412 | 527,385.19 | 0x96...aa9a | |
06/27/2025 | 6:38:39 PM | buy | $29.33 | $0.0009435 | 1.69 | 0.00005463 | 31,087.02 | 0x5e...ae17 | |
06/27/2025 | 6:38:11 PM | buy | $838.83 | $0.0009377 | 48.57 | 0.00005429 | 894,492.28 | 0x30...847b | |
06/27/2025 | 6:37:40 PM | buy | $5.11 | $0.0009322 | 0.2962 | 0.00005397 | 5,488.93 | 0xed...7efa | |
06/27/2025 | 6:37:10 PM | buy | $34.6 | $0.0009319 | 2 | 0.00005396 | 37,135.64 | 0x4d...5fdf | |
06/27/2025 | 6:36:59 PM | sell | $343.52 | $0.0009282 | 19.89 | 0.00005374 | 370,078.56 | 0x45...0fdb | |
06/27/2025 | 6:36:59 PM | buy | $12.07 | $0.0009316 | 0.6994 | 0.00005394 | 12,965.35 | 0x04...996f | |
06/27/2025 | 6:22:30 PM | buy | $1.78 | $0.0009371 | 0.1031 | 0.0000542 | 1,902.23 | 0x62...16e7 | |
06/27/2025 | 6:22:27 PM | buy | $19 | $0.000937 | 1.09 | 0.00005419 | 20,278.86 | 0x6f...ccae | |
06/27/2025 | 6:22:27 PM | sell | $1,278 | $0.0009397 | 73.91 | 0.00005435 | 1.36M | 0x07...b40c | |
06/27/2025 | 6:15:55 PM | buy | $400.96 | $0.0009558 | 23.07 | 0.00005501 | 419,478.56 | 0x44...ad6a | |
06/27/2025 | 6:13:51 PM | sell | $17.13 | $0.0009475 | 0.9864 | 0.00005454 | 18,085.48 | 0xc7...0a32 |