WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.059381
Price
0.064107 WAVAX
TVL
$32,540.59
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
1.73B
Pooled WAVAX:
$712.38

HR/WAVAX price stats on Avalanche

As of August 1, 2025, the current price of HR token on DEX Arena is $0.000009381. HR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.96. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $94,027.56. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $32,540.59. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $32,540.59.

The total transactions of HR/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HR/WAVAX pool has a trading volume of $12.96 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.0000004107, captured at 2:16 AM UTC.

The price of converting 1 HR to USD is $0.000009381 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20259:19:08 PMsell$12.46$0.0593810.54570.0641071.33M
0x77e...BF50
0xcc...c3ba
07/30/202510:30:41 PMsell$0.4591$0.0595030.019860.06411148,311.29
0x932...A681
0xcc...4063
07/30/20259:47:00 PMsell$0.03936$0.059490.0017050.0641114,147.64
0xcd9...6FAB
0xf3...92fb
07/30/20255:30:52 PMsell$0.3484$0.0596070.01490.06411136,264.9
0xfc0...80A0
0xc4...590b
07/30/20255:03:51 PMsell$0.01619$0.0595840.00069450.0641111,689.39
0x934...C285
0xbf...4dc1
07/30/20254:59:22 PMsell$3.03$0.0595860.13020.064112316,863.32
0xDd9...7CAD
0x4b...149a
07/30/20258:42:13 AMbuy$1.88$0.0599570.078180.064137188,974.74
0xAeE...d11e
0x1d...2636
07/30/20257:00:35 AMbuy$1.89$0.000010.078260.064136189,218.54
0xAeE...d11e
0xab...184d
07/30/20256:54:38 AMbuy$1.59$0.0599980.065860.064135159,277.48
0xAeE...d11e
0x51...8ccd
07/30/20255:55:14 AMsell$0.03048$0.0599270.0012620.064113,071.31
0xe9E...f6DB
0x8f...80a9
07/30/202512:57:53 AMsell$0.4869$0.0599370.020140.0641149,000
0x313...faB8
0xd1...3ea6
07/30/202512:13:33 AMsell$11.86$0.000010.48790.0641131.19M
0xab3...dEE5
0x95...94a9
07/29/20256:48:00 PMbuy$1.61$0.000010050.066350.06414160,252.56
0xfd0...91c9
0xe3...38d0
07/29/202512:34:51 PMsell$0.02096$0.000010250.00084160.0641152,045.15
0xdd0...2472
0x31...580b
07/29/202512:11:35 PMsell$4.36$0.000010170.17660.064116429,171.91
0xe35...5224
0x5b...cbd1
07/28/20258:29:31 PMsell$0.417$0.000010420.016470.06411740,015.79
0x131...acd3
0x6c...6ee5
07/28/20253:43:41 PMsell$3.12$0.000010790.11930.064118289,701.16
0xD4c...119B
0x40...0f6f
07/28/202512:41:26 PMsell$0.09972$0.000011190.0036690.0641198,909.09
0xaB7...539B
0x19...ee30
07/28/202510:15:01 AMsell$1.93$0.000011150.071330.064119173,161.91
0xD2A...CB12
0xb9...9763
07/28/20259:12:12 AMsell$1.47$0.000010950.055650.06412135,067.17
0x156...65Fe
0xc9...6588