- WhatToFarm
- Avalanche
- Arena
- HR-WAVAX LPs
Info about HR-WAVAX pair
- Pooled HR:
- 3.6B
- Pooled WAVAX:
- $342.23
HR/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of HR token on DEX Arena is $0.000001163. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $11,634.58. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $8,406.57. The HR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HR/WAVAX now?
The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $8,406.57.
How many transactions are there in the HR/WAVAX pool in the last 24 hours?
The total transactions of HR/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HR/WAVAX pool in the last 24 hours?
HR/WAVAX pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 HR to WAVAX?
The exchange rate of 1 HR to WAVAX is 0.00000009472, captured at 1:24 PM UTC.
How much is 1 HR in dollars?
The price of converting 1 HR to USD is $0.000001163 today.
HR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:19:51 PM | sell | $0.03431 | $0.051163 | 0.002794 | 0.079472 | 29,495.54 | 0xe5...a619 | |
| 12/12/2025 | 7:27:01 PM | sell | $0.4827 | $0.051238 | 0.03692 | 0.079473 | 389,791.55 | 0x64...d064 | |
| 12/12/2025 | 7:27:01 PM | sell | $2.61 | $0.051239 | 0.2 | 0.07948 | 2.11M | 0x64...d064 | |
| 12/12/2025 | 10:06:00 AM | sell | $0.01902 | $0.051295 | 0.001393 | 0.079486 | 14,685.3 | 0x9b...6f18 | |
| 12/11/2025 | 3:41:54 AM | sell | $72.92 | $0.051289 | 5.45 | 0.079637 | 56.58M | 0x3e...9dba | |
| 12/09/2025 | 11:22:38 AM | sell | $0.005597 | $0.051323 | 0.0004139 | 0.07979 | 4,228.13 | 0x96...8a01 | |
| 12/09/2025 | 7:11:44 AM | sell | $55.73 | $0.051351 | 4.08 | 0.079905 | 41.25M | 0x97...412c | |
| 12/09/2025 | 7:07:24 AM | sell | $72.7 | $0.051387 | 5.33 | 0.061017 | 52.39M | 0x0f...4f02 | |
| 12/09/2025 | 7:02:52 AM | sell | $53.81 | $0.051423 | 3.94 | 0.061044 | 37.8M | 0x52...09b3 | |
| 12/09/2025 | 6:58:00 AM | sell | $79.82 | $0.051455 | 5.88 | 0.061072 | 54.86M | 0x09...3351 | |
| 12/09/2025 | 6:56:37 AM | sell | $63.82 | $0.051497 | 4.7 | 0.061104 | 42.61M | 0xb6...18ec | |
| 12/09/2025 | 6:54:13 AM | sell | $96.62 | $0.051545 | 7.12 | 0.061139 | 62.5M | 0x2f...b6c9 | |
| 12/02/2025 | 7:24:01 PM | sell | $0.2328 | $0.051592 | 0.01699 | 0.061161 | 146,280.68 | 0x97...4fb3 | |
| 12/01/2025 | 12:20:07 PM | sell | $1.46 | $0.051501 | 0.1133 | 0.061162 | 975,100 | 0x75...f394 | |
| 12/01/2025 | 7:04:14 AM | sell | $0.3147 | $0.051514 | 0.02416 | 0.061162 | 207,813.24 | 0xb8...787b | |
| 12/01/2025 | 6:57:15 AM | sell | $0.01988 | $0.051514 | 0.001526 | 0.061162 | 13,126.74 | 0x12...4888 | |
| 11/28/2025 | 4:13:53 PM | sell | $49.63 | $0.051759 | 3.3 | 0.061172 | 28.21M | 0x52...7dc1 | |
| 11/25/2025 | 5:49:50 AM | sell | $39.71 | $0.051652 | 2.86 | 0.061192 | 24.03M | 0xfe...bf48 | |
| 11/25/2025 | 2:09:35 AM | sell | $0.05075 | $0.051666 | 0.003657 | 0.0612 | 30,453.45 | 0x55...6e21 | |
| 11/24/2025 | 3:56:02 AM | sell | $54.26 | $0.051624 | 4.05 | 0.061213 | 33.4M | 0x22...be1d |