WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.063222
Price
0.074858 WAVAX
TVL
$3,250.53
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
5.03B
Pooled WAVAX:
$245.02

HR/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of HR token on DEX Arena is $0.0000003222. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $3,222.51. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $3,250.53. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $3,250.53.

The total transactions of HR/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HR/WAVAX pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.00000004858, captured at 8:01 PM UTC.

The price of converting 1 HR to USD is $0.0000003222 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20263:23:19 AMsell$0.852$0.0632220.12840.0748582.64M
0x9ba...D91B
0x86...970e
07/06/20267:54:53 PMsell$0.056558$0.0633880.0694070.0748619.35
0x6D0...cb9C
0xcc...734f
07/05/202610:05:44 PMsell$0.002532$0.0633760.00036450.074867,499.75
0x5Dc...321E
0x20...edf1
06/30/202610:33:33 PMsell$0.000213$0.0631610.000032760.07486674.01
0xA3b...D998
0xa7...2a9d
06/27/202610:36:36 PMsell$0.03938$0.063110.0061550.07486126,625.15
0x5b7...0DbE
0xb6...1e16
06/26/20266:21:14 PMsell$0.1092$0.0631440.016880.074861347,298.53
0x3E8...eF20
0x69...94ee
06/25/202610:20:54 PMsell$0.05515$0.0630140.0088960.074861182,980.8
0xB6A...290a
0xad...26ed
06/25/20261:18:15 PMbuy$0.05687$0.0631090.0089460.074891182,914.36
0xB6A...290a
0xe5...b3d2
06/19/20268:07:27 PMsell$0.00002417$0.0628580.054110.07486184.55
0xf72...4aF3
0x74...a2d5
06/19/20264:59:42 AMsell$0.2916$0.0629360.04830.074862993,302.3
0xfDF...13e9
0x82...a425
06/15/202610:48:56 AMsell$0.0001884$0.063290.000027850.074863572.68
0xa79...9b60
0xa0...b996
06/07/202612:24:37 AMsell$0.0002735$0.0632390.000041070.074863844.45
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.0003444$0.0632390.00005170.0748631,063.2
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.003745$0.0632390.00056220.07486311,561.25
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.07095$0.063240.010650.074863219,000.22
0x51A...8e6a
0xf7...b6f1
05/29/20269:26:42 PMsell$5.99$0.06430.68020.07487713.95M
0x11A...C7e8
0xa5...e4df
05/29/20265:06:51 AMsell$56.98$0.0644686.390.075018127.52M
0x5Ab...7679
0x28...281c
05/28/202611:27:39 AMsell$0.000442$0.0645330.00005020.075148975.1
0x290...Cca9
0x3f...f393
04/30/202610:06:36 PMsell$0.0009787$0.0646720.00010780.0751482,094.5
0xb31...A4fC
0x9e...163d
04/29/20265:31:41 PMsell$1.17$0.0647070.12870.0751512.5M
0x1E6...DB6B
0x38...c81e