Info about HR-WAVAX pair
- Pooled HR:
- 2.59B
- Pooled WAVAX:
- $476.17
HR/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of HR token on DEX Arena is $0.000006383. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $63,735.56. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $26,747.16. The HR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HR/WAVAX now?
The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $26,747.16.
How many transactions are there in the HR/WAVAX pool in the last 24 hours?
The total transactions of HR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HR/WAVAX pool in the last 24 hours?
HR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HR to WAVAX?
The exchange rate of 1 HR to WAVAX is 0.0000001842, captured at 4:19 AM UTC.
How much is 1 HR in dollars?
The price of converting 1 HR to USD is $0.000006383 today.
HR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 5:40:25 PM | sell | $74.63 | $0.056383 | 2.15 | 0.061842 | 11.69M | 0x0b...cdb8 | |
09/24/2025 | 3:35:42 AM | sell | $153.25 | $0.05627 | 4.56 | 0.061868 | 24.44M | 0xe9...8990 | |
09/24/2025 | 3:19:39 AM | sell | $202.02 | $0.056462 | 5.96 | 0.061909 | 31.26M | 0x34...d927 | |
09/24/2025 | 2:41:31 AM | sell | $65.9 | $0.056606 | 1.93 | 0.06194 | 9.98M | 0x1c...571b | |
09/24/2025 | 12:07:22 AM | sell | $0.8983 | $0.056568 | 0.02664 | 0.061948 | 136,771.94 | 0x4e...4339 | |
09/23/2025 | 5:38:45 PM | sell | $299.08 | $0.056869 | 8.63 | 0.061982 | 43.54M | 0x6c...82f4 | |
09/23/2025 | 12:57:23 PM | sell | $85.95 | $0.056977 | 2.49 | 0.062027 | 12.32M | 0x5a...f196 | |
09/23/2025 | 12:24:49 PM | sell | $0.05134 | $0.057048 | 0.001484 | 0.062037 | 7,283.99 | 0x62...01bd | |
09/23/2025 | 5:30:35 AM | sell | $21.58 | $0.057023 | 0.6269 | 0.06204 | 3.07M | 0xba...48e2 | |
09/22/2025 | 8:38:41 PM | buy | $6.2 | $0.056566 | 0.194 | 0.062054 | 944,399.66 | 0x66...ff37 | |
09/22/2025 | 8:38:37 PM | sell | $442.39 | $0.056704 | 13.84 | 0.062097 | 65.99M | 0xcb...a086 | |
09/22/2025 | 12:01:11 PM | buy | $124.31 | $0.056703 | 3.99 | 0.062151 | 18.54M | 0x6c...190a | |
09/22/2025 | 11:48:15 AM | sell | $6.28 | $0.056615 | 0.2015 | 0.062123 | 949,493.37 | 0x58...b943 | |
09/22/2025 | 11:48:15 AM | buy | $310.79 | $0.056528 | 9.97 | 0.062095 | 47.61M | 0x43...082b | |
09/22/2025 | 11:20:03 AM | sell | $38.94 | $0.056388 | 1.24 | 0.062047 | 6.1M | 0x84...7681 | |
09/22/2025 | 11:19:43 AM | sell | $312.47 | $0.056531 | 10.01 | 0.062093 | 47.84M | 0xdf...25dd | |
09/21/2025 | 1:44:11 PM | sell | $0.2074 | $0.057041 | 0.00629 | 0.062134 | 29,466.04 | 0x41...9409 | |
09/21/2025 | 10:52:26 AM | sell | $0.01002 | $0.057129 | 0.0003002 | 0.062134 | 1,406.46 | 0x4e...3860 | |
09/20/2025 | 4:10:25 PM | sell | $2.15 | $0.057179 | 0.06408 | 0.062135 | 300,146.1 | 0x1d...4733 | |
09/19/2025 | 7:03:54 AM | sell | $37.91 | $0.057289 | 1.11 | 0.06214 | 5.2M | 0xe8...19bc |