WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.05192
Price
0.061226 WAVAX
TVL
$13,450.37
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
3.16B
Pooled WAVAX:
$389.49

HR/WAVAX price stats on Avalanche

As of November 7, 2025, the current price of HR token on DEX Arena is $0.00000192. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $19,200.31. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $13,450.38. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $13,450.38.

The total transactions of HR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.0000001226, captured at 7:58 PM UTC.

The price of converting 1 HR to USD is $0.00000192 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20254:43:22 PMsell$0.0004302$0.051920.000027490.061226224.07
0x712...9F46
0xc8...0bbd
11/06/20253:40:58 PMsell$0.003039$0.0519560.00019050.0612261,553.3
0x9e8...9bC7
0x40...c9b3
11/06/20252:55:08 PMsell$0.000232$0.0519740.000014410.061226117.48
0x106...F02d
0x16...eed5
11/06/202512:58:25 PMsell$109.72$0.0520196.780.06124854.34M
0xa80...a790
0xf8...e62b
11/05/20259:49:04 AMsell$0.01574$0.0520740.00096370.061277,587.99
0x714...Da40
0xe9...57e7
11/04/202511:55:37 AMsell$0.01713$0.0521130.0010290.061278,108.87
0x38E...944a
0xd7...ff57
11/01/20253:50:52 AMsell$0.8513$0.0523270.046460.06127365,775.38
0x4F5...dBC4
0x13...a27d
10/31/202510:04:09 AMbuy$18.23$0.05232310.0612747.85M
0xa80...a790
0x7b...635f
10/31/202510:03:31 AMbuy$16.77$0.0523120.920.0612687.25M
0xa80...a790
0x74...50b3
10/31/202510:02:58 AMbuy$90.68$0.0522784.970.0612539.79M
0xa80...a790
0x1c...b615
10/31/202510:02:58 AMsell$1.12$0.0522930.061480.061258488,650.76
0xAeE...d11e
0x5f...4803
10/27/202512:38:39 PMbuy$0.02043$0.0525330.00099540.0612348,063.99
0x035...5cc1
0x0b...8c8a
10/27/20258:02:53 AMsell$10.16$0.0525580.48810.0612283.97M
0x1cC...6A55
0x38...382b
10/27/20251:45:51 AMsell$0.6063$0.0525690.029020.06123235,965.31
0xC12...b370
0x61...baa9
10/26/20257:13:56 PMsell$3.63$0.0524870.180.061231.46M
0xe6C...8Cf8
0x8f...2995
10/23/202510:00:52 PMsell$4.09$0.0523590.21360.0612321.73M
0x4Ac...A606
0x24...ea6d
10/22/20256:33:36 AMbuy$4.14$0.0524180.21230.0612391.71M
0x644...C00f
0xd9...f534
10/22/20256:33:33 AMsell$167.36$0.0524558.570.06125868.17M
0x7a0...6BF5
0x34...36b9
10/22/20253:09:39 AMsell$3.76$0.0525010.19360.0612861.51M
0x345...7c1E
0xd0...363b
10/18/20257:08:26 PMsell$83.84$0.052614.170.061332.11M
0x2CA...8960
0x0f...0d97