- WhatToFarm
- Avalanche
- Arena
- HR-WAVAX LPs
Info about HR-WAVAX pair
- Pooled HR:
- 4.23B
- Pooled WAVAX:
- $291.52
HR/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of HR token on DEX Arena is $0.000000836. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $8,360.31. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $7,058.07. The HR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HR/WAVAX now?
The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $7,058.07.
How many transactions are there in the HR/WAVAX pool in the last 24 hours?
The total transactions of HR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HR/WAVAX pool in the last 24 hours?
HR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HR to WAVAX?
The exchange rate of 1 HR to WAVAX is 0.00000006906, captured at 8:36 AM UTC.
How much is 1 HR in dollars?
The price of converting 1 HR to USD is $0.000000836 today.
HR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:29:27 AM | sell | $16.67 | $0.06836 | 1.37 | 0.076906 | 19.95M | 0xb7...a665 | |
| 01/22/2026 | 10:06:26 AM | sell | $10.69 | $0.068695 | 0.8561 | 0.076959 | 12.3M | 0xcc...c479 | |
| 01/22/2026 | 7:25:08 AM | sell | $17.37 | $0.068707 | 1.39 | 0.077012 | 19.95M | 0xfb...d4a4 | |
| 01/21/2026 | 12:34:22 PM | sell | $34.22 | $0.068578 | 2.83 | 0.077113 | 39.9M | 0xd0...a9a2 | |
| 01/18/2026 | 5:30:37 PM | sell | $0.1685 | $0.069793 | 0.01236 | 0.077182 | 172,126.97 | 0xe6...8fba | |
| 01/12/2026 | 8:25:30 PM | sell | $1.11 | $0.069893 | 0.08125 | 0.077184 | 1.13M | 0x41...ea7a | |
| 01/09/2026 | 6:42:25 PM | sell | $0.01484 | $0.06995 | 0.001072 | 0.077186 | 14,920.37 | 0xd6...bdba | |
| 01/07/2026 | 11:45:25 AM | sell | $0.0002286 | $0.051044 | 0.00001572 | 0.077186 | 218.84 | 0x2d...0fa4 | |
| 01/06/2026 | 4:04:35 PM | sell | $4.47 | $0.051048 | 0.3071 | 0.077194 | 4.27M | 0x95...4225 | |
| 01/06/2026 | 11:02:20 AM | sell | $10.45 | $0.051045 | 0.7219 | 0.077219 | 10M | 0x49...687a | |
| 01/06/2026 | 7:48:52 AM | sell | $0.3681 | $0.05104 | 0.02561 | 0.077237 | 353,942.46 | 0x9c...6818 | |
| 01/02/2026 | 3:35:04 AM | sell | $79.22 | $0.051007 | 5.8 | 0.077378 | 78.66M | 0x00...3bfa | |
| 12/30/2025 | 5:57:43 AM | buy | $0.07401 | $0.069333 | 0.006 | 0.077566 | 79,295.39 | 0x89...da11 | |
| 12/29/2025 | 5:43:04 PM | sell | $10.64 | $0.069484 | 0.8468 | 0.077542 | 11.23M | 0xd4...8dd6 | |
| 12/29/2025 | 5:41:57 PM | sell | $9.75 | $0.069535 | 0.7758 | 0.077582 | 10.23M | 0xf8...61ad | |
| 12/29/2025 | 5:40:57 PM | sell | $7.81 | $0.069578 | 0.6212 | 0.077616 | 8.16M | 0x36...c454 | |
| 12/29/2025 | 5:39:41 PM | sell | $6.89 | $0.069615 | 0.5483 | 0.077645 | 7.17M | 0x3e...f5fc | |
| 12/29/2025 | 5:38:35 PM | sell | $10.66 | $0.069659 | 0.8483 | 0.07768 | 11.04M | 0x95...065a | |
| 12/29/2025 | 5:37:29 PM | sell | $10.99 | $0.069713 | 0.874 | 0.077723 | 11.32M | 0x67...84f9 | |
| 12/29/2025 | 5:36:13 PM | sell | $10.2 | $0.069766 | 0.8112 | 0.077765 | 10.45M | 0x2e...f33a |