- WhatToFarm
- Avalanche
- Arena
- HR-WAVAX LPs
Info about HR-WAVAX pair
- Pooled HR:
- 2.32B
- Pooled WAVAX:
- $532.27
HR/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of HR token on DEX Arena is $0.000005729. HR price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.67. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $57,468.20. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $26,618.25. The HR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HR/WAVAX now?
The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $26,618.25.
How many transactions are there in the HR/WAVAX pool in the last 24 hours?
The total transactions of HR/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HR/WAVAX pool in the last 24 hours?
HR/WAVAX pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 HR to WAVAX?
The exchange rate of 1 HR to WAVAX is 0.0000002291, captured at 1:31 AM UTC.
How much is 1 HR in dollars?
The price of converting 1 HR to USD is $0.000005729 today.
HR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:28:33 AM | sell | $0.9716 | $0.055729 | 0.03885 | 0.062291 | 169,568 | 0x66...df53 | |
| 09/03/2025 | 10:27:16 AM | sell | $1.56 | $0.055729 | 0.06246 | 0.062292 | 272,535.37 | 0x1e...dce2 | |
| 09/02/2025 | 7:10:53 PM | sell | $0.1963 | $0.055481 | 0.00821 | 0.062292 | 35,815.66 | 0xce...c265 | |
| 09/02/2025 | 5:28:07 PM | sell | $0.08033 | $0.055465 | 0.003369 | 0.062292 | 14,700 | 0x19...2b66 | |
| 09/02/2025 | 2:52:41 PM | sell | $0.8636 | $0.055508 | 0.03594 | 0.062292 | 156,771.25 | 0xc6...8d32 | |
| 09/02/2025 | 4:16:57 AM | buy | $0.884 | $0.05546 | 0.03734 | 0.062306 | 161,908.89 | 0xd1...f124 | |
| 09/01/2025 | 10:56:22 PM | sell | $5.81 | $0.055243 | 0.2545 | 0.062293 | 1.11M | 0xe4...1b22 | |
| 09/01/2025 | 8:51:03 PM | buy | $7.31 | $0.055329 | 0.3166 | 0.062307 | 1.37M | 0x63...34c4 | |
| 09/01/2025 | 8:50:57 PM | sell | $321.51 | $0.055432 | 13.91 | 0.062351 | 59.18M | 0x15...39cb | |
| 09/01/2025 | 4:51:46 PM | sell | $0.03348 | $0.055731 | 0.001409 | 0.062413 | 5,842.42 | 0xa1...0b32 | |
| 09/01/2025 | 2:46:45 PM | sell | $0.01529 | $0.055757 | 0.000641 | 0.062413 | 2,656.17 | 0x3b...684d | |
| 09/01/2025 | 11:07:39 AM | sell | $0.8901 | $0.055778 | 0.03717 | 0.062413 | 154,044.59 | 0x69...c661 | |
| 09/01/2025 | 5:51:24 AM | sell | $0.01533 | $0.05556 | 0.0006658 | 0.062413 | 2,758.57 | 0x7c...56db | |
| 08/31/2025 | 8:37:13 PM | buy | $6.43 | $0.055788 | 0.27 | 0.062426 | 1.11M | 0xa0...435d | |
| 08/31/2025 | 2:20:52 PM | sell | $3.8 | $0.055773 | 0.159 | 0.062411 | 659,446.81 | 0xd5...eff7 | |
| 08/31/2025 | 2:08:22 PM | sell | $0.007015 | $0.055781 | 0.0002927 | 0.062412 | 1,213.47 | 0x32...bd33 | |
| 08/31/2025 | 1:10:48 PM | sell | $36.98 | $0.055819 | 1.53 | 0.062419 | 6.36M | 0xe3...a635 | |
| 08/30/2025 | 8:28:10 PM | sell | $1.53 | $0.055762 | 0.06449 | 0.062426 | 265,805.54 | 0xa4...eb44 | |
| 08/30/2025 | 5:42:09 PM | sell | $0.2821 | $0.055758 | 0.01189 | 0.062426 | 49,000 | 0x44...be6d | |
| 08/30/2025 | 3:46:02 PM | sell | $0.9807 | $0.055784 | 0.04115 | 0.062427 | 169,553.7 | 0x98...c4d7 |