WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.00003642
Price
0.051776 WAVAX
TVL
$60,589.35
MKT CAP
$363.2K
5m
-0.18%
1h
-1.35%
4h
-0.57%
24h
-6.01%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
260K
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
834.15M
Pooled WAVAX:
$1,477.78

HR/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of HR token on DEX Arena is $0.00003642. HR price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 33962 trades with trading volume of $259,765.26. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $363,180.32. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $60,589.36. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $60,589.36.

The total transactions of HR/WAVAX is 33962 in the last 24 hours, 16584 of which are buy transactions, and 17378 are sales transactions.

HR/WAVAX pool has a trading volume of $259,765.26 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.000001776, captured at 6:55 PM UTC.

The price of converting 1 HR to USD is $0.00003642 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20256:54:46 PMbuy$7.28$0.000036460.35550.051778199,902.86
0x0A4...6a81
0xc1...f856
06/01/20256:54:50 PMsell$10.2$0.000036210.49790.051766281,852.48
0x5ff...cF39
0x7f...f9e5
06/01/20256:54:49 PMsell$6.51$0.000036230.31770.051767179,756.74
0xf66...9DcE
0xe6...aba4
06/01/20256:54:47 PMbuy$9.34$0.000036440.45580.051777256,442.45
0x209...F8a5
0x80...cef1
06/01/20256:54:47 PMsell$6.01$0.000036240.29330.051767165,943.19
0x903...3A1C
0xcf...608a
06/01/20256:54:47 PMsell$10.25$0.000036220.50030.051767283,134.52
0x189...5f8E
0x47...fcae
06/01/20256:54:51 PMbuy$2.98$0.000036420.14550.05177681,944.31
0xe79...5cF3
0x1e...8def
06/01/20256:54:49 PMbuy$3.12$0.000036450.15240.05177885,719.41
0x01d...D12B
0x4d...9b4c
06/01/20256:54:43 PMsell$11.85$0.000036240.57810.051768326,970.14
0xB21...409B
0x9d...0a84
06/01/20256:54:42 PMbuy$9.28$0.000036460.45270.051778254,535.53
0x436...D69C
0xeb...ed01
06/01/20256:54:39 PMsell$16.15$0.000036250.78790.051768445,559.1
0xC98...8e81
0x71...2fc9
06/01/20256:54:43 PMbuy$2.41$0.000036470.11760.05177966,094.66
0x090...672B
0xc9...46af
06/01/20256:54:39 PMbuy$11.52$0.000036470.56240.051779316,080.19
0x3c5...aBd8
0x09...4d78
06/01/20256:54:37 PMbuy$2.41$0.000036460.11770.05177866,178.6
0x293...8954
0x01...327d
06/01/20256:54:36 PMsell$8.65$0.000036240.42240.051768238,896.41
0x495...4D0e
0x61...f072
06/01/20256:54:35 PMbuy$11.77$0.000036480.57410.051779322,606.2
0xb37...35fB
0x4f...ce3f
06/01/20256:54:35 PMbuy$6.86$0.000036510.33510.051781188,134.26
0x611...d7D1
0xea...a266
06/01/20256:54:35 PMbuy$3.46$0.00003650.1690.0517894,912.01
0x13A...579e
0xf4...671d
06/01/20256:54:35 PMsell$14.75$0.000036260.71950.051768406,773.7
0x3eb...d6a4
0x2c...5053
06/01/20256:54:35 PMsell$6.35$0.000036280.31010.05177175,191.58
0xdE5...7CD2
0xb3...6850