WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.063468
Price
0.074583 WAVAX
TVL
$3,603.38
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
5.18B
Pooled WAVAX:
$238.04

HR/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of HR token on DEX Arena is $0.0000003468. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $3,468.86. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $3,603.38. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $3,603.38.

The total transactions of HR/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.00000004583, captured at 4:08 AM UTC.

The price of converting 1 HR to USD is $0.0000003468 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20267:48:41 PMsell$0.052899$0.0634680.0638310.0745838.35
0x340...4eEc
0x3f...c3b8
09/16/20265:00:52 PMsell$0.03842$0.063320.0053030.074583115,706
0xf81...F45a
0x9a...a863
09/06/20266:14:15 PMsell$0.1464$0.0634970.019190.074583418,707.79
0x03C...0aa2
0x43...911d
09/03/20265:11:11 PMsell$0.0003369$0.0634470.00004480.074584977.33
0xF49...29E6
0x87...9bea
08/30/202612:07:19 AMbuy$0.00732$0.0633760.0010.07461121,683.44
0x5db...7012
0x89...1d47
08/23/202612:12:02 PMsell$0.7797$0.0634360.1040.0745862.27M
0x40E...2Bc1
0x3a...975c
08/16/20261:36:29 PMbuy$0.03599$0.0629430.0056450.074615122,300.61
0x7Cf...F6EC
0x27...3ec7
07/29/20262:22:59 PMsell$0.06398$0.0629350.076220.0745871.35
0xa52...22e6
0xff...0eed
07/27/20265:01:55 AMsell$0.07049$0.0630680.010530.074588229,701.68
0x680...BfA5
0x76...dfc3
07/25/20267:20:22 AMsell$41.53$0.0629456.650.074716141.03M
0x6B3...4Caf
0x5c...62e7
07/25/20265:08:26 AMsell$0.7593$0.0630370.12120.074852.5M
0x70c...0591
0x77...b45b
07/25/20264:15:29 AMsell$0.4133$0.0630450.065860.0748541.36M
0xDe6...CEFA
0xf1...de32
07/19/202612:50:44 PMsell$0.00009767$0.0631170.000015210.074855313.29
0xF80...3A4D
0x1d...3432
07/18/20268:27:35 PMsell$0.063113$0.0631930.0747340.0748550.9751
0xB74...C724
0x71...e390
07/15/20263:23:19 AMsell$0.852$0.0632220.12840.0748582.64M
0x9ba...D91B
0x86...970e
07/06/20267:54:53 PMsell$0.056558$0.0633880.0694070.0748619.35
0x6D0...cb9C
0xcc...734f
07/05/202610:05:44 PMsell$0.002532$0.0633760.00036450.074867,499.75
0x5Dc...321E
0x20...edf1
06/30/202610:33:33 PMsell$0.000213$0.0631610.000032760.07486674.01
0xA3b...D998
0xa7...2a9d
06/27/202610:36:36 PMsell$0.03938$0.063110.0061550.07486126,625.15
0x5b7...0DbE
0xb6...1e16
06/26/20266:21:14 PMsell$0.1092$0.0631440.016880.074861347,298.53
0x3E8...eF20
0x69...94ee