- WhatToFarm
- Avalanche
- Arena
- HR-WAVAX LPs
Info about HR-WAVAX pair
- Pooled HR:
- 1.69B
- Pooled WAVAX:
- $727.49
HR/WAVAX price stats on Avalanche
As of July 10, 2025, the current price of HR token on DEX Arena is $0.000008163. HR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.78. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $81,872.55. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $27,745.73. The HR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HR/WAVAX now?
The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $27,745.73.
How many transactions are there in the HR/WAVAX pool in the last 24 hours?
The total transactions of HR/WAVAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HR/WAVAX pool in the last 24 hours?
HR/WAVAX pool has a trading volume of $48.78 in the last 24 hours.
What is the exchange rate of 1 HR to WAVAX?
The exchange rate of 1 HR to WAVAX is 0.0000004281, captured at 7:33 PM UTC.
How much is 1 HR in dollars?
The price of converting 1 HR to USD is $0.000008163 today.
HR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:05:10 PM | sell | $1.88 | $0.058163 | 0.09897 | 0.064281 | 231,202.35 | 0xd6...0037 | |
| 07/09/2025 | 6:57:26 PM | buy | $0.7073 | $0.058029 | 0.03794 | 0.064307 | 88,097.39 | 0xf7...1778 | |
| 07/09/2025 | 6:37:34 PM | buy | $16.2 | $0.058006 | 0.8706 | 0.064301 | 2.02M | 0x94...3325 | |
| 07/09/2025 | 4:59:37 PM | sell | $11.08 | $0.057969 | 0.5946 | 0.064274 | 1.39M | 0xd0...25fa | |
| 07/09/2025 | 3:58:12 PM | buy | $1.05 | $0.057974 | 0.05689 | 0.064303 | 132,209.66 | 0xfc...15be | |
| 07/09/2025 | 3:55:15 PM | buy | $1.57 | $0.057972 | 0.0852 | 0.064302 | 198,028.66 | 0x22...813e | |
| 07/09/2025 | 3:54:33 PM | buy | $1.11 | $0.05797 | 0.06009 | 0.064301 | 139,687.21 | 0x99...d28c | |
| 07/09/2025 | 3:50:35 PM | buy | $1.77 | $0.057969 | 0.0959 | 0.0643 | 222,989.53 | 0xfb...dcd5 | |
| 07/09/2025 | 3:50:31 PM | buy | $0.6605 | $0.057967 | 0.03564 | 0.0643 | 82,898.9 | 0x89...041a | |
| 07/09/2025 | 3:45:29 PM | sell | $9.77 | $0.057925 | 0.5276 | 0.064277 | 1.23M | 0x4a...7e98 | |
| 07/09/2025 | 10:18:40 AM | buy | $1.82 | $0.057911 | 0.0995 | 0.064305 | 231,104.35 | 0x94...8655 | |
| 07/09/2025 | 5:53:39 AM | buy | $0.7556 | $0.057957 | 0.04087 | 0.064304 | 94,964.18 | 0x7c...2775 | |
| 07/09/2025 | 5:49:58 AM | sell | $0.3525 | $0.057909 | 0.01907 | 0.064278 | 44,571.07 | 0x85...a01b | |
| 07/08/2025 | 8:00:46 PM | buy | $15.53 | $0.057897 | 0.8457 | 0.064299 | 1.97M | 0xd2...f0a0 | |
| 07/08/2025 | 6:52:42 PM | sell | $0.01055 | $0.057847 | 0.0005742 | 0.064268 | 1,345.2 | 0x0d...a5c9 | |
| 07/08/2025 | 6:08:35 PM | sell | $20.8 | $0.057835 | 1.13 | 0.064275 | 2.65M | 0x69...1648 | |
| 07/08/2025 | 1:58:44 PM | buy | $1.06 | $0.05783 | 0.05866 | 0.064307 | 136,185.88 | 0xc1...c007 | |
| 07/08/2025 | 1:58:44 PM | sell | $247.64 | $0.057929 | 13.62 | 0.064361 | 31.23M | 0xb5...5be9 | |
| 07/08/2025 | 12:54:07 PM | sell | $0.5977 | $0.058076 | 0.03288 | 0.064443 | 74,013.9 | 0x88...8dfb | |
| 07/08/2025 | 12:36:50 PM | sell | $0.0135 | $0.058076 | 0.0007429 | 0.064443 | 1,671.88 | 0x49...0f30 |