WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.062858
Price
0.074861 WAVAX
TVL
$2,883.57
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
5.03B
Pooled WAVAX:
$245.17

HR/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of HR token on DEX Arena is $0.0000002858. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $2,858.99. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $2,883.57. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $2,883.57.

The total transactions of HR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.00000004861, captured at 6:07 PM UTC.

The price of converting 1 HR to USD is $0.0000002858 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20268:07:27 PMsell$0.00002417$0.0628580.054110.07486184.55
0xf72...4aF3
0x74...a2d5
06/19/20264:59:42 AMsell$0.2916$0.0629360.04830.074862993,302.3
0xfDF...13e9
0x82...a425
06/15/202610:48:56 AMsell$0.0001884$0.063290.000027850.074863572.68
0xa79...9b60
0xa0...b996
06/07/202612:24:37 AMsell$0.0002735$0.0632390.000041070.074863844.45
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.0003444$0.0632390.00005170.0748631,063.2
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.003745$0.0632390.00056220.07486311,561.25
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.07095$0.063240.010650.074863219,000.22
0x51A...8e6a
0xf7...b6f1
05/29/20269:26:42 PMsell$5.99$0.06430.68020.07487713.95M
0x11A...C7e8
0xa5...e4df
05/29/20265:06:51 AMsell$56.98$0.0644686.390.075018127.52M
0x5Ab...7679
0x28...281c
05/28/202611:27:39 AMsell$0.000442$0.0645330.00005020.075148975.1
0x290...Cca9
0x3f...f393
04/30/202610:06:36 PMsell$0.0009787$0.0646720.00010780.0751482,094.5
0xb31...A4fC
0x9e...163d
04/29/20265:31:41 PMsell$1.17$0.0647070.12870.0751512.5M
0x1E6...DB6B
0x38...c81e
04/26/20266:37:11 PMsell$2.94$0.0649090.30960.075166M
0x428...8bF3
0x71...bb60
04/22/202611:11:35 AMsell$0.1853$0.0649490.019340.075167374,378.98
0xBd4...039a
0xd0...27f2
04/21/20269:35:05 AMsell$0.00001305$0.0648430.0513930.07516726.96
0xF25...1d22
0xbe...9278
04/20/20268:06:09 PMsell$0.2551$0.0648080.027420.075168530,579.09
0x0dF...635f
0xa4...aba6
04/14/202612:16:20 AMsell$0.058691$0.0649710.0690350.07516817.48
0xdd0...2472
0xf2...685e
04/12/202612:26:56 PMsell$1$0.0646750.11090.0751712.15M
0x2Cf...a353
0x6b...2d75
04/12/202612:25:50 PMsell$32.03$0.0647433.540.07524567.54M
0xc2E...7D5e
0x9a...f5c5
04/12/202611:31:17 AMbuy$32.4$0.0647733.580.07527667.88M
0xc2E...7D5e
0x30...8c08