WhatToFarm
/
Get started
12 Swap

Info about HR-WAVAX pair

Price USD
$0.05261
Price
0.0613 WAVAX
TVL
$16,072.24
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HR:
3.09B
Pooled WAVAX:
$398.98

HR/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of HR token on DEX Arena is $0.00000261. HR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HR token contract is 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 with a market cap $26,106.49. The liquidity pool contract is 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 with total value locked (TVL) of $16,072.24. The HR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HR/WAVAX with the contract address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 is $16,072.24.

The total transactions of HR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HR to WAVAX is 0.00000013, captured at 8:20 PM UTC.

The price of converting 1 HR to USD is $0.00000261 today.

HR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20257:08:26 PMsell$83.84$0.052614.170.061332.11M
0x2CA...8960
0x0f...0d97
10/17/20259:31:00 AMbuy$2.88$0.0525840.14750.0613221.12M
0x26a...5362
0xd9...ec25
10/17/20259:30:58 AMsell$126.72$0.0526096.480.06133448.56M
0xc4b...d370
0xf2...111d
10/16/20255:27:54 AMsell$6.64$0.0529780.30260.0613572.23M
0xf15...3E0c
0xbe...7c71
10/15/20254:16:33 PMsell$0.04386$0.0529870.0019940.06135814,685.3
0x959...e9C0
0x70...347b
10/14/202512:08:40 AMsell$2.14$0.0532290.090130.061358663,487.61
0x8f7...7794
0xa5...a21e
10/13/20255:33:05 PMsell$0.2643$0.0531310.011470.06135884,436.56
0x226...D759
0x15...e2cd
10/13/20255:26:35 PMsell$0.01495$0.0531310.00064890.0613584,775.32
0x93B...1d87
0xcd...c47a
10/13/20252:18:35 PMsell$197.37$0.0531458.70.06138762.76M
0x5b5...F114
0x58...6e54
10/13/20251:48:04 PMsell$326.1$0.05333514.320.06146597.76M
0xF4e...4200
0xed...b980
10/13/20258:07:46 AMsell$135.23$0.0534945.940.06153638.7M
0xccC...35c4
0x03...7bab
10/13/20258:04:36 AMsell$142.36$0.0535726.290.0615839.86M
0x710...CCaD
0x10...eb3a
10/12/202511:28:10 PMsell$0.646$0.0536080.02870.061603179,059.88
0x8AD...0bBD
0x18...6e73
10/11/20259:42:52 PMsell$2.86$0.0534430.13320.061603831,198.35
0x3d9...5D5d
0x5a...4661
10/10/202510:49:09 AMsell$14.64$0.0545120.52130.0616053.25M
0x428...8bF3
0x20...1442
10/09/20258:48:23 PMsell$20.31$0.0545120.72490.061614.5M
0x1cC...6A55
0xb9...0c34
10/08/20254:16:24 PMsell$24.8$0.0545670.87760.0616165.43M
0x622...Ddfc
0x03...7e35
10/08/202510:13:04 AMsell$6.53$0.0545760.23140.061621.43M
0x88D...624F
0xcd...30f8
10/08/20257:28:02 AMsell$44.05$0.05461.550.0616269.58M
0xccC...35c4
0xd9...cafb
10/08/20257:26:31 AMsell$112.13$0.0546573.960.06164624.08M
0xccC...35c4
0x46...2a76