WhatToFarm
/
Get started
12 Swap

Info about GYM-WAVAX pair

Price USD
$0.000105
Price
0.05508 WAVAX
TVL
$103,454.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.00%
24h
1.85%
Share
TXNS
29
Buys
17
Sells
12
Volume
176
Telegram price alerts
Pair:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GYM:
491.83M
Pooled WAVAX:
$2,506.35

GYM/WAVAX price stats on Avalanche

As of October 19, 2025, the current price of GYM token on DEX Arena is $0.000105. GYM price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $175.90. GYM token contract is 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 with a market cap $1,050,149.45. The liquidity pool contract is 0x0C2f5998ABBb53239e377245428349bc76955fF6 with total value locked (TVL) of $103,454.10. The GYM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GYM/WAVAX with the contract address 0x0C2f5998ABBb53239e377245428349bc76955fF6 is $103,454.10.

The total transactions of GYM/WAVAX is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

GYM/WAVAX pool has a trading volume of $175.90 in the last 24 hours.

The exchange rate of 1 GYM to WAVAX is 0.00000508, captured at 10:08 PM UTC.

The price of converting 1 GYM to USD is $0.000105 today.

GYM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20257:32:57 PMsell$0.02587$0.0001050.0012510.05508246.37
0x77F...37C6
0xcf...0a6f
10/19/20255:07:25 PMbuy$5.15$0.00010590.24880.0551148,684.53
0x319...52F5
0xae...f8ff
10/19/20254:02:37 PMsell$0.1005$0.0001050.0048630.055079957.48
0x159...9462
0x6e...14fa
10/19/20252:54:15 PMsell$2.32$0.00010510.11230.05507922,110.89
0xaaf...ee0f
0x3d...a4aa
10/19/20252:29:52 PMbuy$4.12$0.00010640.19820.0551138,793.47
0x4dF...0E11
0xc4...d7b5
10/19/202512:39:39 PMbuy$40.44$0.00010371.990.055105389,741.62
0xB7F...3889
0x29...d233
10/19/202512:13:59 PMsell$0.02393$0.0001030.0011770.055071232.18
0x205...e1e4
0x2a...4830
10/19/202511:46:14 AMbuy$8.17$0.00010420.40020.05510178,460.08
0xaaf...ee0f
0x72...6355
10/19/202511:28:14 AMsell$0.5215$0.00010380.025470.0550695,024.93
0xA3A...34EC
0x61...8837
10/19/202511:22:55 AMsell$3.23$0.00010380.15790.0550731,144.82
0xcb3...F9f5
0xc6...5ef6
10/19/202511:22:09 AMbuy$0.302$0.00010440.014740.0551012,890.92
0xcb3...F9f5
0x3d...e29a
10/19/202511:20:06 AMbuy$0.6888$0.00010440.033630.05516,593.43
0xcb3...F9f5
0xc7...c73c
10/19/202510:33:21 AMbuy$0.6208$0.00010380.030480.05515,975.59
0xcb3...F9f5
0xfd...5a0a
10/19/202510:14:37 AMbuy$0.5478$0.00010260.027210.05515,335.78
0xcb3...F9f5
0xa5...1345
10/19/20259:51:14 AMbuy$20.17$0.00010330.99480.055098195,113.36
0xB7F...3889
0xf2...a614
10/19/20259:50:50 AMbuy$20.36$0.000103210.055094197,173.45
0xB7F...3889
0x78...30df
10/19/20259:27:39 AMsell$8.57$0.00010020.4330.05506285,542.89
0x498...2B54
0x82...f837
10/19/20259:12:30 AMsell$6.07$0.00010030.30650.05506460,531
0x5Dc...321E
0x8f...baa1
10/19/20259:02:38 AMbuy$39.93$0.000101620.055091392,926.22
0xB7F...3889
0x5c...9bda
10/19/20257:36:29 AMbuy$1.07$0.00010120.054120.05508710,639.58
0xcb3...F9f5
0xd8...300b