Info about GYM-WAVAX pair
- Pooled GYM:
- 657.31M
- Pooled WAVAX:
- $1,875.36
GYM/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of GYM token on DEX Arena is $0.00007196. GYM price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $660.45. GYM token contract is 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 with a market cap $720,993.55. The liquidity pool contract is 0x0C2f5998ABBb53239e377245428349bc76955fF6 with total value locked (TVL) of $94,783.14. The GYM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GYM/WAVAX now?
The current liquidity of GYM/WAVAX with the contract address 0x0C2f5998ABBb53239e377245428349bc76955fF6 is $94,783.14.
How many transactions are there in the GYM/WAVAX pool in the last 24 hours?
The total transactions of GYM/WAVAX is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GYM/WAVAX pool in the last 24 hours?
GYM/WAVAX pool has a trading volume of $660.45 in the last 24 hours.
What is the exchange rate of 1 GYM to WAVAX?
The exchange rate of 1 GYM to WAVAX is 0.000002847, captured at 1:30 AM UTC.
How much is 1 GYM in dollars?
The price of converting 1 GYM to USD is $0.00007196 today.
GYM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 1:04:41 AM | sell | $53.97 | $0.00007196 | 2.13 | 0.052847 | 750,000 | 0x95...2d29 | |
09/04/2025 | 12:12:42 AM | sell | $12.45 | $0.00007197 | 0.4934 | 0.052851 | 173,028.32 | 0xdd...c4b7 | |
09/03/2025 | 11:16:49 PM | sell | $1.29 | $0.00007202 | 0.05127 | 0.052852 | 17,975.94 | 0x50...adf4 | |
09/03/2025 | 10:40:18 PM | sell | $0.04317 | $0.00007202 | 0.00171 | 0.052852 | 599.44 | 0x98...ea6d | |
09/03/2025 | 10:21:58 PM | buy | $50.24 | $0.00007238 | 1.99 | 0.052866 | 694,160.19 | 0xcd...7700 | |
09/03/2025 | 7:00:30 PM | buy | $12.57 | $0.00007239 | 0.4975 | 0.052863 | 173,769.52 | 0x69...82a5 | |
09/03/2025 | 4:27:32 PM | buy | $12.63 | $0.00007269 | 0.4975 | 0.052861 | 173,861.45 | 0xce...af53 | |
09/03/2025 | 4:09:41 PM | sell | $1.08 | $0.0000725 | 0.04265 | 0.052843 | 15,000 | 0xe3...b650 | |
09/03/2025 | 4:05:56 PM | sell | $9.1 | $0.00007251 | 0.3572 | 0.052844 | 125,618.6 | 0x63...7b5e | |
09/03/2025 | 2:55:01 PM | buy | $3.77 | $0.00007253 | 0.1487 | 0.052861 | 51,991.17 | 0x4e...5a14 | |
09/03/2025 | 2:46:03 PM | buy | $12.54 | $0.0000725 | 0.495 | 0.05286 | 173,028.32 | 0x35...b0e7 | |
09/03/2025 | 1:51:28 PM | buy | $5 | $0.00007188 | 0.199 | 0.052859 | 69,588.29 | 0x5c...9b3f | |
09/03/2025 | 1:50:57 PM | buy | $12.5 | $0.00007185 | 0.4975 | 0.052858 | 174,035.2 | 0xea...9742 | |
09/03/2025 | 1:48:54 PM | sell | $12.59 | $0.00007142 | 0.5009 | 0.052841 | 176,303.72 | 0xb1...7efa | |
09/03/2025 | 12:16:21 PM | buy | $0.3408 | $0.00007166 | 0.0136 | 0.052859 | 4,756.73 | 0x51...e875 | |
09/03/2025 | 12:15:19 PM | buy | $29.34 | $0.00007161 | 1.17 | 0.052857 | 409,789.53 | 0x28...a4aa | |
09/03/2025 | 12:13:51 PM | buy | $4.23 | $0.00007156 | 0.1691 | 0.052855 | 59,235.94 | 0x69...bd63 | |
09/03/2025 | 11:57:02 AM | sell | $3.11 | $0.00007078 | 0.1248 | 0.052838 | 44,000 | 0x51...af28 | |
09/03/2025 | 10:14:18 AM | buy | $0.2119 | $0.00007142 | 0.008457 | 0.052849 | 2,967.96 | 0x06...cd27 | |
09/03/2025 | 10:07:38 AM | buy | $0.001187 | $0.00007154 | 0.0000473 | 0.052849 | 16.59 | 0xc0...ce61 |