Info about GYM-WAVAX pair
- Pooled GYM:
- 576.26M
- Pooled WAVAX:
- $2,139.12
GYM/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of GYM token on DEX Arena is $0.0001071. GYM price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,472.24. GYM token contract is 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 with a market cap $1,071,960.15. The liquidity pool contract is 0x0C2f5998ABBb53239e377245428349bc76955fF6 with total value locked (TVL) of $123,732.14. The GYM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GYM/WAVAX now?
The current liquidity of GYM/WAVAX with the contract address 0x0C2f5998ABBb53239e377245428349bc76955fF6 is $123,732.14.
How many transactions are there in the GYM/WAVAX pool in the last 24 hours?
The total transactions of GYM/WAVAX is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GYM/WAVAX pool in the last 24 hours?
GYM/WAVAX pool has a trading volume of $2,472.24 in the last 24 hours.
What is the exchange rate of 1 GYM to WAVAX?
The exchange rate of 1 GYM to WAVAX is 0.0000037, captured at 4:24 AM UTC.
How much is 1 GYM in dollars?
The price of converting 1 GYM to USD is $0.0001071 today.
GYM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 2:07:34 AM | sell | $0.003206 | $0.0001071 | 0.0001106 | 0.0537 | 29.91 | 0xaf...fa14 | |
09/26/2025 | 11:44:33 PM | buy | $21.46 | $0.000108 | 0.7395 | 0.053721 | 198,692.53 | 0x87...4a2c | |
09/26/2025 | 10:22:05 PM | buy | $36.48 | $0.0001077 | 1.25 | 0.053718 | 338,721.19 | 0x44...f391 | |
09/26/2025 | 8:36:40 PM | sell | $37.69 | $0.0001065 | 1.3 | 0.053696 | 353,610.34 | 0x6c...8a50 | |
09/26/2025 | 7:47:13 PM | sell | $10.55 | $0.0001055 | 0.3699 | 0.053699 | 99,999.99 | 0xef...ceca | |
09/26/2025 | 6:56:45 PM | sell | $71.07 | $0.0001076 | 2.44 | 0.053704 | 660,016 | 0xf2...c7c5 | |
09/26/2025 | 6:53:52 PM | sell | $71.25 | $0.0001079 | 2.45 | 0.053712 | 660,016 | 0x0d...a7ad | |
09/26/2025 | 6:49:26 PM | sell | $11.98 | $0.0001081 | 0.4122 | 0.053717 | 110,884.94 | 0xcc...74bc | |
09/26/2025 | 5:08:11 PM | buy | $8.6 | $0.0001075 | 0.2993 | 0.05374 | 80,030.83 | 0x55...5a9d | |
09/26/2025 | 5:03:39 PM | buy | $14.63 | $0.0001076 | 0.5083 | 0.053738 | 135,978.08 | 0xa1...6894 | |
09/26/2025 | 3:53:01 PM | buy | $1.63 | $0.0001042 | 0.0585 | 0.053737 | 15,651.32 | 0xbd...eb1e | |
09/26/2025 | 3:25:03 PM | buy | $27.62 | $0.000103 | 1 | 0.053735 | 267,930.3 | 0xdf...0889 | |
09/26/2025 | 3:15:15 PM | buy | $27.13 | $0.0001023 | 0.9892 | 0.053732 | 265,051.68 | 0xff...a6c5 | |
09/26/2025 | 2:53:21 PM | buy | $27.27 | $0.0001018 | 0.9986 | 0.053728 | 267,811.25 | 0x8b...d5ec | |
09/26/2025 | 2:51:37 PM | buy | $27.32 | $0.0001017 | 1 | 0.053725 | 268,538.07 | 0xe9...c46e | |
09/26/2025 | 2:49:09 PM | buy | $27.07 | $0.0001017 | 0.9907 | 0.053722 | 266,178.04 | 0x48...fa5a | |
09/26/2025 | 2:47:59 PM | buy | $27.03 | $0.0001016 | 0.9892 | 0.053718 | 266,032.29 | 0x4e...ba70 | |
09/26/2025 | 2:47:02 PM | buy | $27.39 | $0.0001015 | 1 | 0.053715 | 269,841.21 | 0x34...a502 | |
09/26/2025 | 2:41:31 PM | sell | $0.1041 | $0.0001008 | 0.00381 | 0.053691 | 1,032.35 | 0x30...4802 | |
09/26/2025 | 1:16:20 PM | buy | $2.92 | $0.0001025 | 0.1059 | 0.053713 | 28,545.69 | 0x70...7190 |