WhatToFarm
/
Get started
12 Swap

Info about GOON-WAVAX pair

Price USD
$0.055328
Price
0.062587 WAVAX
TVL
$23,574.52
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
5
Buys
5
Sells
0
Volume
20
Telegram price alerts
Pair:
0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB
GOON:
0xf83c21c16913D0D69ff4CFb1098Df713e2bfa1ec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GOON:
2.21B
Pooled WAVAX:
$572.32

GOON/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of GOON token on DEX Arena is $0.000005328. GOON price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.69. GOON token contract is 0xf83c21c16913D0D69ff4CFb1098Df713e2bfa1ec with a market cap $53,392.92. The liquidity pool contract is 0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB with total value locked (TVL) of $23,574.52. The GOON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GOON/WAVAX with the contract address 0x615803FBe7A0B0D7507f8DFb7f5f8E769E2F7CAB is $23,574.52.

The total transactions of GOON/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GOON/WAVAX pool has a trading volume of $19.69 in the last 24 hours.

The exchange rate of 1 GOON to WAVAX is 0.0000002587, captured at 6:54 PM UTC.

The price of converting 1 GOON to USD is $0.000005328 today.

GOON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20256:34:14 PMsell$12.61$0.0553280.61240.0625872.37M
0x97a...6322
0xfd...30d1
06/01/20259:34:06 AMsell$6.85$0.0552980.33530.0625911.29M
0x237...0e84
0x64...5346
06/01/20253:23:37 AMsell$0.03578$0.0553650.0017290.0625936,669.07
0x99f...dCfC
0x8f...d77b
05/31/202510:08:24 PMsell$0.1835$0.0554280.008770.06259333,820.26
0x4E4...638C
0x7e...196b
05/31/20257:41:12 PMsell$0.054748$0.0554320.0622660.0625930.874
0x1a0...eBaD
0x21...fa0c
05/31/20255:07:12 PMsell$7.6$0.0554320.36320.0625951.4M
0x657...7428
0x55...1396
05/31/20254:51:12 PMsell$0.052675$0.0554350.0612780.0625960.4922
0x689...46D2
0xad...c38b
05/31/20253:23:25 PMsell$0.01755$0.0553740.00084810.0625963,266.34
0x917...7f2C
0x6e...00d5
05/31/20251:45:12 PMsell$0.03576$0.0553630.0017310.0625966,669.07
0xf37...32c1
0x32...bf8c
05/31/202512:41:39 PMsell$0.06395$0.0552860.0031410.06259612,098.1
0x29E...79fE
0x80...467c
05/31/202512:39:52 PMsell$0.03525$0.0552860.0017310.0625966,669.07
0xa32...EdB9
0x5f...62cf
05/31/202511:08:07 AMsell$86.18$0.0552684.270.06261616.36M
0xd77...35a4
0xb3...99a7
05/31/202510:12:13 AMsell$0.03545$0.0553160.0017570.0626356,669.07
0xb0C...3ea0
0x82...8051
05/31/20259:06:24 AMsell$1.1$0.0553430.054510.062635206,804.96
0x85A...F9AA
0x0a...b552
05/31/20251:33:26 AMsell$6.24$0.0553030.31060.0626371.18M
0xb2c...3dD1
0x11...cd30
05/31/202512:27:55 AMsell$0.02102$0.0553640.0010340.0626383,920
0xC97...8822
0x5f...a91d
05/30/20258:01:20 PMsell$10.32$0.0556270.48450.0626411.83M
0xbD7...baCc
0x3f...ab57
05/30/20258:01:02 PMsell$19.96$0.0556410.93720.0626473.54M
0xB98...757A
0x85...6c7e
05/30/20258:00:16 AMsell$5.82$0.0557250.27050.0626591.02M
0x3A6...a9E5
0xd3...5db3
05/30/20255:13:49 AMsell$114.89$0.055855.270.06268519.64M
0xCac...6d15
0x26...f18d