WhatToFarm
/
Get started
12 Swap

Info about GOAT-WAVAX pair

Price USD
$0.054616
Price
0.064855 WAVAX
TVL
$14,737.26
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
11.58%
Share
TXNS
7
Buys
2
Sells
5
Volume
35
Telegram price alerts
Pair:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GOAT:
1.6B
Pooled WAVAX:
$775.02

GOAT/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of GOAT token on DEX Arena is $0.000004616. GOAT price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.82. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $46,163.06. The liquidity pool contract is 0xd7fba76254ff5840Aeebb94299426278594d7142 with total value locked (TVL) of $14,737.26. The GOAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GOAT/WAVAX with the contract address 0xd7fba76254ff5840Aeebb94299426278594d7142 is $14,737.26.

The total transactions of GOAT/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GOAT/WAVAX pool has a trading volume of $34.82 in the last 24 hours.

The exchange rate of 1 GOAT to WAVAX is 0.0000004855, captured at 5:51 AM UTC.

The price of converting 1 GOAT to USD is $0.000004616 today.

GOAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/202611:39:03 PMbuy$1.9$0.0546160.20.064855411,911.73
0xc2C...33a7
0xc3...e060
02/25/20269:39:00 PMbuy$24.94$0.0547142.560.0648385.29M
0xBDE...0e26
0x3b...5820
02/25/20267:40:02 PMsell$0.001233$0.0546510.00012710.064793265.21
0xF80...3A4D
0x55...1929
02/25/20266:38:00 PMsell$0.008231$0.0546630.0008460.0647931,764.98
0x888...Cf3D
0x0d...8345
02/25/20261:42:56 PMsell$0.01115$0.0545330.0011790.0647932,461.37
0x888...Cf3D
0x9e...8f21
02/25/20264:30:11 AMsell$7.94$0.0540950.93040.0647991.94M
0x421...3458
0xce...2138
02/25/20261:54:49 AMsell$0.00751$0.0541370.00087220.0648041,815.27
0x888...Cf3D
0xd7...2eeb
02/24/20262:16:04 AMsell$16.57$0.0540361.970.0648174.11M
0xFc4...8C20
0xf7...7cdc
02/23/20268:04:36 PMbuy$16.64$0.0540521.990.0648464.11M
0xFc4...8C20
0x2e...88ac
02/22/20265:46:49 PMsell$0.004378$0.0542350.00049660.0648041,033.6
0xa19...fd67
0xd6...0e14
02/21/20267:42:19 PMsell$0.8997$0.054460.096930.064805201,724.6
0x21F...33E3
0xbd...1754
02/20/202610:43:07 AMbuy$12.04$0.0544721.30.0648262.69M
0x28C...7d78
0x83...5710
02/19/20269:18:55 PMbuy$0.006254$0.0542870.00070290.0648181,458.67
0x888...Cf3D
0x82...63aa
02/18/20265:25:07 PMbuy$0.01357$0.0543610.0014990.0648183,111.82
0x888...Cf3D
0xa2...5447
02/18/20261:28:53 PMsell$36.08$0.054363.980.0648148.27M
0xDB1...b5c2
0x88...d299
02/18/20261:26:58 PMsell$170.9$0.05448918.870.06495738.07M
0xDa7...529F
0x6e...e868
02/18/20261:13:17 PMsell$0.01993$0.0545950.0022020.0650774,337.61
0x888...Cf3D
0x8f...9730
02/18/20261:06:10 PMbuy$35.23$0.0545923.890.0650837.67M
0xDa7...529F
0x03...8a64
02/18/20261:03:32 PMsell$0.04435$0.0545520.0048990.0650289,743.33
0x888...Cf3D
0x2e...0b9a
02/18/20261:03:31 PMbuy$34.4$0.0545583.790.0650347.55M
0xDa7...529F
0x10...5e30