Info about GOAT-WAVAX pair
- Pooled GOAT:
- 544.61M
- Pooled WAVAX:
- $2,277.79
GOAT/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of GOAT token on DEX Arena is $0.00007317. GOAT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,978.13. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $729,890.15. The liquidity pool contract is 0xd7fba76254ff5840Aeebb94299426278594d7142 with total value locked (TVL) of $79,500.89. The GOAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GOAT/WAVAX now?
The current liquidity of GOAT/WAVAX with the contract address 0xd7fba76254ff5840Aeebb94299426278594d7142 is $79,500.89.
How many transactions are there in the GOAT/WAVAX pool in the last 24 hours?
The total transactions of GOAT/WAVAX is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GOAT/WAVAX pool in the last 24 hours?
GOAT/WAVAX pool has a trading volume of $17,978.13 in the last 24 hours.
What is the exchange rate of 1 GOAT to WAVAX?
The exchange rate of 1 GOAT to WAVAX is 0.000004193, captured at 1:10 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00007317 today.
GOAT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:32:44 PM | buy | $17.36 | $0.00007317 | 0.995 | 0.054193 | 237,295.27 | 0x26...5f91 | |
06/27/2025 | 12:30:45 PM | buy | $18.88 | $0.00007338 | 1.07 | 0.054189 | 257,354.06 | 0x86...66a5 | |
06/27/2025 | 12:26:36 PM | buy | $26.56 | $0.0000733 | 1.51 | 0.054184 | 362,438.63 | 0x50...08b1 | |
06/27/2025 | 12:26:12 PM | buy | $17.47 | $0.00007322 | 0.9975 | 0.05418 | 238,635.31 | 0xa5...5ee3 | |
06/27/2025 | 12:17:22 PM | buy | $38.55 | $0.00007304 | 2.2 | 0.054174 | 527,786.62 | 0xb0...3525 | |
06/27/2025 | 11:57:10 AM | sell | $3.16 | $0.00007254 | 0.1809 | 0.054145 | 43,640.36 | 0x95...84ad | |
06/27/2025 | 11:55:16 AM | sell | $2.37 | $0.00007255 | 0.1356 | 0.054146 | 32,726.13 | 0xa1...ab13 | |
06/27/2025 | 11:42:33 AM | sell | $0.0157 | $0.00007255 | 0.0008972 | 0.054146 | 216.39 | 0x35...5c65 | |
06/27/2025 | 11:15:04 AM | buy | $8.66 | $0.00007297 | 0.495 | 0.05417 | 118,694.22 | 0x7c...bb37 | |
06/27/2025 | 11:13:15 AM | buy | $90.29 | $0.00007279 | 5.16 | 0.05416 | 1.24M | 0xb3...ccaa | |
06/27/2025 | 10:33:07 AM | buy | $8.53 | $0.00007261 | 0.4876 | 0.054149 | 117,513.68 | 0xb7...f0b0 | |
06/27/2025 | 10:14:39 AM | buy | $9.74 | $0.00007258 | 0.5568 | 0.054147 | 134,262.55 | 0x8c...b10c | |
06/27/2025 | 9:44:06 AM | buy | $1.13 | $0.00007266 | 0.06467 | 0.054146 | 15,597.23 | 0x3d...a855 | |
06/27/2025 | 9:36:28 AM | buy | $2.61 | $0.00007266 | 0.1492 | 0.054146 | 35,997.01 | 0x8e...d658 | |
06/27/2025 | 8:44:11 AM | buy | $34.88 | $0.00007226 | 2 | 0.054142 | 482,816.91 | 0xb4...cf95 | |
06/27/2025 | 6:27:42 AM | buy | $9.67 | $0.00007205 | 0.5554 | 0.054137 | 134,234.71 | 0xc9...0b84 | |
06/27/2025 | 6:27:24 AM | buy | $9.46 | $0.00007201 | 0.5433 | 0.054135 | 131,372.54 | 0x4a...09b3 | |
06/27/2025 | 6:26:37 AM | buy | $8.19 | $0.00007198 | 0.4707 | 0.054133 | 113,866.07 | 0xd9...dfd8 | |
06/27/2025 | 6:22:55 AM | buy | $11.21 | $0.00007194 | 0.6441 | 0.054131 | 155,906.9 | 0x65...ea53 | |
06/27/2025 | 4:39:15 AM | buy | $13.67 | $0.00007228 | 0.7813 | 0.054129 | 189,216.24 | 0x9f...afa6 |