WhatToFarm
/
Get started
12 Swap

Info about GOAT-WAVAX pair

Price USD
$0.0002394
Price
0.00001168 WAVAX
TVL
$156,290.38
MKT CAP
$2.4M
5m
2.30%
1h
4.66%
4h
8.31%
24h
20.05%
Share
TXNS
434
Buys
244
Sells
190
Volume
84K
Telegram price alerts
Pair:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GOAT:
325.4M
Pooled WAVAX:
$3,811.96

GOAT/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of GOAT token on DEX Arena is $0.0002394. GOAT price is up 20.05% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $83,713.35. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $2,401,546.10. The liquidity pool contract is 0xd7fba76254ff5840Aeebb94299426278594d7142 with total value locked (TVL) of $156,290.38. The GOAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GOAT/WAVAX with the contract address 0xd7fba76254ff5840Aeebb94299426278594d7142 is $156,290.38.

The total transactions of GOAT/WAVAX is 434 in the last 24 hours, 244 of which are buy transactions, and 190 are sales transactions.

GOAT/WAVAX pool has a trading volume of $83,713.35 in the last 24 hours.

The exchange rate of 1 GOAT to WAVAX is 0.00001168, captured at 6:54 PM UTC.

The price of converting 1 GOAT to USD is $0.0002394 today.

GOAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20256:51:21 PMbuy$225.5$0.0002403110.00001172938,127.91
0x9C6...4F0A
0x02...7b5d
06/01/20256:51:24 PMsell$3.98$0.00023940.19440.0000116816,646.23
0x644...C00f
0x5b...0217
06/01/20256:51:23 PMsell$26.56$0.00023951.290.00001168110,904.88
0x658...5aB6
0xbf...3f36
06/01/20256:47:53 PMsell$4.89$0.00023820.23860.0000116220,535.69
0xAeE...d11e
0x79...7734
06/01/20256:47:52 PMbuy$276.43$0.000238813.480.000011651.16M
0xe85...B27d
0xc3...5730
06/01/20256:47:37 PMsell$4.38$0.00023660.21390.0000115418,540.58
0x644...C00f
0xed...9e89
06/01/20256:47:35 PMbuy$634.94$0.000236130.970.000011512.69M
0x1F6...c4d6
0x51...280d
06/01/20256:46:34 PMsell$0.1142$0.00023270.0055720.00001135490.75
0xB17...2D8a
0xcf...4407
06/01/20256:45:23 PMbuy$40.79$0.0002341.990.00001141174,297.73
0x340...4eEc
0xa7...52dc
06/01/20256:45:00 PMbuy$5.63$0.00023390.27480.0000114124,088.31
0x644...C00f
0x4a...812a
06/01/20256:44:57 PMsell$533.77$0.000234126.030.000011422.28M
0x88D...624F
0x30...32d6
06/01/20256:44:26 PMsell$178.88$0.00023628.720.00001152757,086.28
0x876...CfFB
0x71...247d
06/01/20256:40:11 PMsell$1.12$0.00023720.054790.000011554,742.74
0xAeE...d11e
0xcd...c559
06/01/20256:38:16 PMsell$23.32$0.00023751.130.0000115598,214.03
0x658...5aB6
0xc1...b185
06/01/20256:36:59 PMsell$15.29$0.00023810.74270.0000115664,213.32
0x658...5aB6
0x25...f624
06/01/20256:37:00 PMsell$7.62$0.0002380.37040.0000115632,031.39
0x644...C00f
0x7e...a43d
06/01/20256:37:00 PMsell$11.11$0.00023790.53990.0000115646,700.77
0xD31...644b
0x78...b4b9
06/01/20256:36:57 PMsell$4.14$0.00023810.20140.0000115717,414.08
0x8Ce...548a
0xc6...4759
06/01/20256:36:57 PMbuy$411.7$0.0002383200.000011571.73M
0x5BC...97cb
0xaf...ac7b
06/01/20256:36:43 PMbuy$289.26$0.000236214.050.000011471.22M
0x83b...9AEA
0xf0...b11d