Info about GOAT-WAVAX pair
- Pooled GOAT:
- 917.55M
- Pooled WAVAX:
- $1,351.99
GOAT/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of GOAT token on DEX Arena is $0.00003738. GOAT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,084.16. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $371,912.77. The liquidity pool contract is 0xd7fba76254ff5840Aeebb94299426278594d7142 with total value locked (TVL) of $68,249.62. The GOAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GOAT/WAVAX now?
The current liquidity of GOAT/WAVAX with the contract address 0xd7fba76254ff5840Aeebb94299426278594d7142 is $68,249.62.
How many transactions are there in the GOAT/WAVAX pool in the last 24 hours?
The total transactions of GOAT/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOAT/WAVAX pool in the last 24 hours?
GOAT/WAVAX pool has a trading volume of $1,084.16 in the last 24 hours.
What is the exchange rate of 1 GOAT to WAVAX?
The exchange rate of 1 GOAT to WAVAX is 0.000001481, captured at 1:37 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00003738 today.
GOAT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:09:54 PM | sell | $280.38 | $0.00003738 | 11.1 | 0.051481 | 7.5M | 0x3a...5ec1 | |
09/03/2025 | 5:30:37 PM | buy | $53.41 | $0.00003815 | 2.1 | 0.051499 | 1.4M | 0x6b...f7aa | |
09/03/2025 | 4:15:09 PM | sell | $201.91 | $0.00003817 | 7.91 | 0.051497 | 5.29M | 0xda...e27c | |
09/03/2025 | 2:30:35 PM | sell | $6.46 | $0.00003812 | 0.2555 | 0.051506 | 169,672.03 | 0x75...9aa9 | |
09/03/2025 | 2:28:33 PM | sell | $101.65 | $0.00003818 | 4.02 | 0.051511 | 2.66M | 0xdb...7568 | |
09/03/2025 | 2:28:33 PM | buy | $202.16 | $0.0000383 | 8 | 0.051515 | 5.28M | 0x02...ded1 | |
09/03/2025 | 2:28:33 PM | buy | $101.08 | $0.00003797 | 4 | 0.051502 | 2.66M | 0x05...d97c | |
09/03/2025 | 2:26:16 PM | sell | $0.5347 | $0.00003756 | 0.0212 | 0.051489 | 14,236.48 | 0x17...1e70 | |
09/03/2025 | 1:29:16 PM | buy | $48.6 | $0.00003735 | 1.94 | 0.051496 | 1.3M | 0x88...31df | |
09/03/2025 | 11:02:07 AM | sell | $0.01577 | $0.00003706 | 0.0006321 | 0.051485 | 425.67 | 0xb1...298f | |
09/03/2025 | 4:00:16 AM | buy | $87.92 | $0.00003629 | 3.61 | 0.05149 | 2.42M | 0x05...3fb5 | |
09/02/2025 | 4:36:50 PM | sell | $11.44 | $0.00003499 | 0.4831 | 0.051477 | 326,955.79 | 0x82...67b9 | |
09/02/2025 | 11:49:03 AM | sell | $0.4052 | $0.00003571 | 0.01677 | 0.051478 | 11,345.15 | 0x48...b5cb | |
09/02/2025 | 7:02:26 AM | buy | $44.88 | $0.00003568 | 1.86 | 0.051485 | 1.26M | 0x1d...4366 | |
09/02/2025 | 4:35:29 AM | buy | $11.89 | $0.00003526 | 0.5 | 0.051482 | 337,256.77 | 0x58...c9c3 | |
09/01/2025 | 11:43:03 PM | buy | $80.41 | $0.000034 | 3.49 | 0.051478 | 2.37M | 0xd1...f2dd | |
09/01/2025 | 5:34:08 PM | sell | $526.82 | $0.00003496 | 22.45 | 0.051489 | 15.07M | 0x7c...d417 | |
09/01/2025 | 4:37:10 PM | sell | $0.9595 | $0.0000358 | 0.04059 | 0.051514 | 26,801.52 | 0x97...25c5 | |
09/01/2025 | 3:18:44 PM | sell | $5.14 | $0.00003593 | 0.217 | 0.051515 | 143,257.76 | 0xf3...f0f0 | |
09/01/2025 | 10:05:12 AM | buy | $80.04 | $0.00003664 | 3.32 | 0.05152 | 2.18M | 0xa2...6db6 |