- WhatToFarm
- Avalanche
- Arena
- GEMMA-WAVAX LPs
Info about GEMMA-WAVAX pair
- Pooled GEMMA:
- 1.92B
- Pooled WAVAX:
- $640.89
GEMMA/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of GEMMA token on DEX Arena is $0.000005833. GEMMA price is down -35.70% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $39,701.33. GEMMA token contract is 0xaE93E0dCe7652444BedBA90b9B8D0791ec981712 with a market cap $58,507.72. The liquidity pool contract is 0x816f6D6197C95824859FA0EE37a1FfB1E255c3d5 with total value locked (TVL) of $22,506.84. The GEMMA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEMMA/WAVAX now?
The current liquidity of GEMMA/WAVAX with the contract address 0x816f6D6197C95824859FA0EE37a1FfB1E255c3d5 is $22,506.84.
How many transactions are there in the GEMMA/WAVAX pool in the last 24 hours?
The total transactions of GEMMA/WAVAX is 176 in the last 24 hours, 72 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the GEMMA/WAVAX pool in the last 24 hours?
GEMMA/WAVAX pool has a trading volume of $39,701.33 in the last 24 hours.
What is the exchange rate of 1 GEMMA to WAVAX?
The exchange rate of 1 GEMMA to WAVAX is 0.0000003322, captured at 9:55 AM UTC.
How much is 1 GEMMA in dollars?
The price of converting 1 GEMMA to USD is $0.000005833 today.
GEMMA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:38:17 AM | sell | $0.5142 | $0.055833 | 0.02928 | 0.063322 | 88,146.4 | 0x75...3c35 | |
| 06/21/2025 | 9:25:52 AM | sell | $45.61 | $0.055857 | 2.59 | 0.063335 | 7.79M | 0x57...8edf | |
| 06/21/2025 | 9:17:57 AM | buy | $0.5215 | $0.055916 | 0.0297 | 0.063369 | 88,146.4 | 0xa7...183e | |
| 06/21/2025 | 9:00:22 AM | buy | $6.32 | $0.055913 | 0.36 | 0.063367 | 1.07M | 0x6b...7fa4 | |
| 06/21/2025 | 8:48:16 AM | buy | $1,053.61 | $0.055905 | 60 | 0.063362 | 196.11M | 0x2c...afb2 | |
| 06/21/2025 | 8:48:16 AM | sell | $12.5 | $0.05588 | 0.7123 | 0.063349 | 2.13M | 0xcf...267e | |
| 06/21/2025 | 8:48:16 AM | buy | $10.53 | $0.054868 | 0.6 | 0.062772 | 2.16M | 0x1f...3f5a | |
| 06/21/2025 | 8:47:06 AM | sell | $247.29 | $0.054951 | 14.08 | 0.062819 | 49.95M | 0xf3...f501 | |
| 06/21/2025 | 8:45:48 AM | sell | $95.99 | $0.055116 | 5.46 | 0.062913 | 18.76M | 0x62...1b52 | |
| 06/21/2025 | 7:18:49 AM | sell | $24.84 | $0.055176 | 1.41 | 0.062947 | 4.8M | 0x3b...e5a9 | |
| 06/21/2025 | 7:18:18 AM | sell | $46.03 | $0.055211 | 2.62 | 0.062967 | 8.83M | 0x87...6f60 | |
| 06/21/2025 | 7:16:48 AM | sell | $52.32 | $0.05526 | 2.97 | 0.062994 | 9.95M | 0xb6...4b05 | |
| 06/21/2025 | 7:15:15 AM | sell | $241.88 | $0.055406 | 13.76 | 0.063077 | 44.74M | 0x84...5727 | |
| 06/21/2025 | 7:15:09 AM | sell | $655.35 | $0.055544 | 37.3 | 0.063156 | 111.86M | 0xc6...270e | |
| 06/21/2025 | 7:15:09 AM | sell | $302.45 | $0.05637 | 17.21 | 0.063626 | 47.47M | 0x69...78c3 | |
| 06/21/2025 | 5:30:31 AM | sell | $1,306.23 | $0.056559 | 74.31 | 0.063732 | 180M | 0xac...2c1e | |
| 06/21/2025 | 5:25:40 AM | sell | $12.93 | $0.058059 | 0.736 | 0.064585 | 1.61M | 0xd2...e676 | |
| 06/21/2025 | 5:25:40 AM | buy | $10.54 | $0.056438 | 0.6 | 0.063663 | 1.64M | 0x44...c0f3 | |
| 06/21/2025 | 5:25:40 AM | buy | $1,446.92 | $0.058092 | 82.32 | 0.064603 | 200.07M | 0xc1...9180 | |
| 06/21/2025 | 4:54:24 AM | sell | $94.73 | $0.056448 | 5.38 | 0.063667 | 14.69M | 0x46...6bb1 |