- WhatToFarm
- Avalanche
- Arena
- FUNK-WAVAX LPs
Info about FUNK-WAVAX pair
- Pooled FUNK:
- 2.14B
- Pooled WAVAX:
- $575.61
FUNK/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of FUNK token on DEX Arena is $0.000005233. FUNK price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,703.91. FUNK token contract is 0x566445F0D154D09573ec0Ae4e373C8340D41548e with a market cap $54,965.82. The liquidity pool contract is 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 with total value locked (TVL) of $23,547.41. The FUNK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUNK/WAVAX now?
The current liquidity of FUNK/WAVAX with the contract address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 is $23,547.41.
How many transactions are there in the FUNK/WAVAX pool in the last 24 hours?
The total transactions of FUNK/WAVAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FUNK/WAVAX pool in the last 24 hours?
FUNK/WAVAX pool has a trading volume of $2,703.91 in the last 24 hours.
What is the exchange rate of 1 FUNK to WAVAX?
The exchange rate of 1 FUNK to WAVAX is 0.0000002558, captured at 2:33 AM UTC.
How much is 1 FUNK in dollars?
The price of converting 1 FUNK to USD is $0.000005233 today.
FUNK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:51:16 PM | buy | $598.4 | $0.055233 | 29.25 | 0.062558 | 114.34M | 0xd5...6573 | |
| 07/11/2025 | 10:29:41 PM | sell | $261.34 | $0.055046 | 12.79 | 0.062471 | 51.79M | 0x63...8f91 | |
| 07/11/2025 | 10:29:01 PM | sell | $366.47 | $0.05533 | 17.94 | 0.06261 | 68.75M | 0xd2...5dfa | |
| 07/11/2025 | 8:30:36 PM | sell | $21.43 | $0.055715 | 1.01 | 0.062698 | 3.75M | 0x4c...c6ec | |
| 07/11/2025 | 7:14:29 PM | sell | $35.27 | $0.055737 | 1.66 | 0.062711 | 6.15M | 0x06...8c06 | |
| 07/11/2025 | 7:02:10 PM | buy | $29.5 | $0.055779 | 1.39 | 0.062728 | 5.1M | 0x57...bc35 | |
| 07/11/2025 | 7:00:31 PM | sell | $41.33 | $0.05575 | 1.95 | 0.062715 | 7.19M | 0xaa...77de | |
| 07/11/2025 | 6:07:00 PM | sell | $0.8384 | $0.055773 | 0.03956 | 0.062724 | 145,214.48 | 0x2a...affa | |
| 07/11/2025 | 6:04:31 PM | buy | $0.8434 | $0.055808 | 0.0398 | 0.06274 | 145,214.48 | 0x1a...8e71 | |
| 07/11/2025 | 5:37:16 PM | buy | $21.13 | $0.055783 | 1 | 0.062735 | 3.66M | 0x80...c99c | |
| 07/11/2025 | 3:31:00 PM | sell | $6.36 | $0.055788 | 0.2987 | 0.062716 | 1.1M | 0x23...3974 | |
| 07/11/2025 | 1:49:15 PM | buy | $212.93 | $0.055658 | 10.1 | 0.062686 | 37.63M | 0x87...d12a | |
| 07/11/2025 | 1:13:52 PM | sell | $30.11 | $0.055571 | 1.42 | 0.06263 | 5.4M | 0xf5...ae99 | |
| 07/11/2025 | 1:12:24 PM | sell | $206.77 | $0.055681 | 9.76 | 0.062682 | 36.4M | 0x1f...6b81 | |
| 07/11/2025 | 1:09:28 PM | buy | $65.69 | $0.055782 | 3.1 | 0.062729 | 11.36M | 0x18...b815 | |
| 07/11/2025 | 10:28:35 AM | sell | $143.83 | $0.05575 | 6.83 | 0.06273 | 25.01M | 0x35...bc3e | |
| 07/11/2025 | 10:15:59 AM | sell | $1.26 | $0.055819 | 0.06003 | 0.062763 | 217,250.05 | 0x70...8745 | |
| 07/11/2025 | 9:37:33 AM | sell | $12.15 | $0.055802 | 0.5795 | 0.062766 | 2.09M | 0x4f...5b5f | |
| 07/11/2025 | 6:34:09 AM | sell | $2.93 | $0.055816 | 0.1397 | 0.062769 | 504,359 | 0xbd...471f | |
| 07/11/2025 | 6:31:17 AM | sell | $17.47 | $0.055825 | 0.8323 | 0.062774 | 3M | 0x78...6a19 |