- WhatToFarm
- Avalanche
- Arena
- FUNK-WAVAX LPs
Info about FUNK-WAVAX pair
- Pooled FUNK:
- 2.61B
- Pooled WAVAX:
- $472.04
FUNK/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of FUNK token on DEX Arena is $0.000004549. FUNK price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $377.92. FUNK token contract is 0x566445F0D154D09573ec0Ae4e373C8340D41548e with a market cap $45,629.56. The liquidity pool contract is 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 with total value locked (TVL) of $23,836.92. The FUNK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUNK/WAVAX now?
The current liquidity of FUNK/WAVAX with the contract address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 is $23,836.92.
How many transactions are there in the FUNK/WAVAX pool in the last 24 hours?
The total transactions of FUNK/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FUNK/WAVAX pool in the last 24 hours?
FUNK/WAVAX pool has a trading volume of $377.92 in the last 24 hours.
What is the exchange rate of 1 FUNK to WAVAX?
The exchange rate of 1 FUNK to WAVAX is 0.0000001801, captured at 1:03 AM UTC.
How much is 1 FUNK in dollars?
The price of converting 1 FUNK to USD is $0.000004549 today.
FUNK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:11:47 PM | sell | $0.586 | $0.054549 | 0.02321 | 0.061801 | 128,819.69 | 0x6f...0fe6 | |
| 09/03/2025 | 8:47:57 PM | sell | $2.27 | $0.054566 | 0.08988 | 0.061802 | 498,750 | 0x71...e26a | |
| 09/03/2025 | 7:38:07 PM | sell | $374.26 | $0.05469 | 14.83 | 0.061859 | 79.8M | 0x21...10a0 | |
| 09/03/2025 | 6:48:15 AM | sell | $0.7981 | $0.054727 | 0.03237 | 0.061917 | 168,831.82 | 0x69...6bce | |
| 09/02/2025 | 11:02:17 AM | sell | $39.04 | $0.054654 | 1.61 | 0.061924 | 8.39M | 0x17...da85 | |
| 09/02/2025 | 9:48:56 AM | sell | $0.1041 | $0.054655 | 0.004319 | 0.06193 | 22,374.9 | 0xef...2899 | |
| 09/02/2025 | 9:18:37 AM | sell | $33.53 | $0.054657 | 1.39 | 0.061936 | 7.2M | 0x51...6c65 | |
| 09/02/2025 | 5:59:14 AM | sell | $0.6385 | $0.054648 | 0.02667 | 0.061941 | 137,360.24 | 0xcf...233d | |
| 09/01/2025 | 11:13:53 PM | sell | $178.55 | $0.054523 | 7.78 | 0.061972 | 39.47M | 0x44...c2fa | |
| 09/01/2025 | 11:13:53 PM | buy | $354.51 | $0.05448 | 15.46 | 0.061953 | 79.13M | 0xdb...3da0 | |
| 09/01/2025 | 11:13:53 PM | buy | $169.67 | $0.054274 | 7.4 | 0.061864 | 39.69M | 0x0d...d852 | |
| 09/01/2025 | 11:09:00 AM | sell | $0.5699 | $0.054369 | 0.0238 | 0.061824 | 130,438.09 | 0x29...b449 | |
| 08/31/2025 | 5:28:10 PM | buy | $3.59 | $0.054484 | 0.15 | 0.061871 | 801,638.91 | 0x51...8f96 | |
| 08/31/2025 | 4:08:34 PM | sell | $463.98 | $0.054636 | 19.35 | 0.061934 | 100.08M | 0x30...3449 | |
| 08/31/2025 | 10:28:40 AM | sell | $1 | $0.054829 | 0.04195 | 0.062012 | 208,448.52 | 0xc3...c2d1 | |
| 08/31/2025 | 3:09:40 AM | sell | $0.6696 | $0.054826 | 0.02792 | 0.062012 | 138,737.92 | 0x69...af74 | |
| 08/31/2025 | 2:37:40 AM | sell | $2.06 | $0.054827 | 0.08603 | 0.062013 | 427,290.27 | 0xc9...b9ca | |
| 08/30/2025 | 8:29:36 PM | sell | $1.19 | $0.054783 | 0.05052 | 0.062013 | 250,879.21 | 0x3e...295e | |
| 08/30/2025 | 6:09:59 PM | buy | $4.96 | $0.054805 | 0.2094 | 0.062025 | 1.03M | 0x88...9fd3 | |
| 08/30/2025 | 1:37:56 PM | sell | $0.8928 | $0.054726 | 0.03802 | 0.062012 | 188,914.33 | 0x4f...3487 |