- WhatToFarm
- Avalanche
- Arena
- FUNK-WAVAX LPs
Info about FUNK-WAVAX pair
- Pooled FUNK:
- 1.85B
- Pooled WAVAX:
- $665.99
FUNK/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of FUNK token on DEX Arena is $0.000004484. FUNK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $191.96. FUNK token contract is 0x566445F0D154D09573ec0Ae4e373C8340D41548e with a market cap $44,846.65. The liquidity pool contract is 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 with total value locked (TVL) of $16,297.99. The FUNK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUNK/WAVAX now?
The current liquidity of FUNK/WAVAX with the contract address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 is $16,297.99.
How many transactions are there in the FUNK/WAVAX pool in the last 24 hours?
The total transactions of FUNK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUNK/WAVAX pool in the last 24 hours?
FUNK/WAVAX pool has a trading volume of $191.96 in the last 24 hours.
What is the exchange rate of 1 FUNK to WAVAX?
The exchange rate of 1 FUNK to WAVAX is 0.0000003665, captured at 1:21 PM UTC.
How much is 1 FUNK in dollars?
The price of converting 1 FUNK to USD is $0.000004484 today.
FUNK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:30:12 AM | sell | $178.48 | $0.054484 | 14.58 | 0.063665 | 39.8M | 0x5a...bd05 | |
| 12/15/2025 | 8:35:53 PM | sell | $13.47 | $0.054638 | 1.08 | 0.063751 | 2.9M | 0xc0...4582 | |
| 12/13/2025 | 10:47:06 PM | buy | $1.32 | $0.055018 | 0.0995 | 0.063779 | 263,255.52 | 0x3d...9187 | |
| 12/13/2025 | 8:31:29 PM | sell | $176.36 | $0.055133 | 13.15 | 0.063828 | 34.35M | 0x98...90de | |
| 12/13/2025 | 6:15:07 PM | sell | $4.32 | $0.055204 | 0.3247 | 0.063904 | 831,689.2 | 0x32...e4af | |
| 12/13/2025 | 5:10:02 PM | sell | $6.36 | $0.055211 | 0.4772 | 0.063909 | 1.22M | 0x27...eeb5 | |
| 12/13/2025 | 5:00:21 PM | buy | $0.4974 | $0.055246 | 0.03731 | 0.063935 | 94,823.41 | 0x7d...7741 | |
| 12/13/2025 | 4:58:22 PM | buy | $3.03 | $0.055244 | 0.2279 | 0.063933 | 579,577.21 | 0x6e...31b4 | |
| 12/13/2025 | 4:48:30 PM | buy | $13.33 | $0.055235 | 1 | 0.063926 | 2.55M | 0x7f...e14f | |
| 12/13/2025 | 3:31:44 PM | buy | $6.69 | $0.055244 | 0.5 | 0.063918 | 1.28M | 0x9e...f24f | |
| 12/13/2025 | 3:19:04 PM | buy | $79.9 | $0.055195 | 5.97 | 0.063881 | 15.38M | 0x22...ee89 | |
| 12/13/2025 | 2:37:50 PM | buy | $6.62 | $0.055092 | 0.5 | 0.063845 | 1.3M | 0x3f...82b3 | |
| 12/13/2025 | 2:14:05 PM | buy | $159.09 | $0.055006 | 12 | 0.063776 | 31.78M | 0xd5...8b94 | |
| 12/13/2025 | 2:11:04 PM | buy | $6 | $0.054915 | 0.4527 | 0.063707 | 1.22M | 0x76...cc29 | |
| 12/13/2025 | 1:53:01 PM | buy | $139.3 | $0.054836 | 10.5 | 0.063647 | 28.8M | 0x28...3a5f | |
| 12/13/2025 | 1:12:29 PM | buy | $3.95 | $0.05476 | 0.2985 | 0.063589 | 831,689.2 | 0xdc...30ec | |
| 12/13/2025 | 1:00:55 PM | buy | $370.4 | $0.054559 | 27.92 | 0.063437 | 81.25M | 0x66...eb6e | |
| 12/13/2025 | 12:59:03 PM | buy | $8.34 | $0.054363 | 0.629 | 0.06329 | 1.91M | 0x39...fa01 | |
| 12/13/2025 | 12:53:50 PM | buy | $4.35 | $0.054357 | 0.3285 | 0.063285 | 1,000,000 | 0x6a...490e | |
| 12/12/2025 | 5:07:49 PM | buy | $2.6 | $0.054271 | 0.2004 | 0.063282 | 610,502.43 | 0xc3...7a32 |