- WhatToFarm
- Avalanche
- Arena
- FUNK-WAVAX LPs
Info about FUNK-WAVAX pair
- Pooled FUNK:
- 1.85B
- Pooled WAVAX:
- $667.01
FUNK/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of FUNK token on DEX Arena is $0.00001042. FUNK price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $574.30. FUNK token contract is 0x566445F0D154D09573ec0Ae4e373C8340D41548e with a market cap $104,297.04. The liquidity pool contract is 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 with total value locked (TVL) of $38,604.03. The FUNK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUNK/WAVAX now?
The current liquidity of FUNK/WAVAX with the contract address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 is $38,604.03.
How many transactions are there in the FUNK/WAVAX pool in the last 24 hours?
The total transactions of FUNK/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FUNK/WAVAX pool in the last 24 hours?
FUNK/WAVAX pool has a trading volume of $574.30 in the last 24 hours.
What is the exchange rate of 1 FUNK to WAVAX?
The exchange rate of 1 FUNK to WAVAX is 0.0000003599, captured at 4:23 AM UTC.
How much is 1 FUNK in dollars?
The price of converting 1 FUNK to USD is $0.00001042 today.
FUNK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:41:48 AM | sell | $12.58 | $0.00001042 | 0.4343 | 0.063599 | 1.21M | 0x52...5a3c | |
| 09/26/2025 | 8:55:20 PM | sell | $8.24 | $0.00001032 | 0.2875 | 0.063603 | 798,000 | 0x62...17b8 | |
| 09/26/2025 | 6:46:28 PM | buy | $233.88 | $0.00001042 | 8.04 | 0.063583 | 22.44M | 0xec...5396 | |
| 09/26/2025 | 6:27:23 PM | buy | $8.82 | $0.00001039 | 0.3004 | 0.063538 | 849,079.44 | 0xd0...e3a9 | |
| 09/26/2025 | 4:03:59 PM | sell | $7.65 | $0.059833 | 0.2737 | 0.063517 | 778,101.24 | 0xbd...cc91 | |
| 09/26/2025 | 12:04:07 PM | sell | $91.39 | $0.059748 | 3.31 | 0.063536 | 9.37M | 0x2d...a191 | |
| 09/26/2025 | 12:04:07 PM | buy | $120.98 | $0.059791 | 4.38 | 0.063552 | 12.36M | 0x85...6458 | |
| 09/26/2025 | 12:04:07 PM | buy | $90.73 | $0.059678 | 3.29 | 0.063511 | 9.37M | 0x75...1674 | |
| 09/26/2025 | 1:32:15 AM | sell | $93.33 | $0.00001009 | 3.22 | 0.063489 | 9.25M | 0x83...6898 | |
| 09/26/2025 | 1:32:15 AM | buy | $303.15 | $0.00001004 | 10.48 | 0.063472 | 30.19M | 0xfc...acc3 | |
| 09/26/2025 | 1:32:15 AM | buy | $90.94 | $0.059833 | 3.14 | 0.0634 | 9.25M | 0xa9...9daf | |
| 09/25/2025 | 9:43:27 PM | buy | $2.03 | $0.059809 | 0.07026 | 0.063383 | 207,643.2 | 0x7a...ea38 | |
| 09/25/2025 | 9:08:52 PM | buy | $0.08709 | $0.059875 | 0.002983 | 0.063383 | 8,819.16 | 0xe1...3884 | |
| 09/25/2025 | 9:08:33 PM | buy | $6.28 | $0.059871 | 0.2152 | 0.063382 | 636,530.21 | 0xcf...4e2c | |
| 09/25/2025 | 7:12:02 PM | sell | $10 | $0.00001 | 0.3362 | 0.063362 | 1,000,000 | 0xbb...c4bf | |
| 09/25/2025 | 6:43:11 PM | sell | $64.4 | $0.059981 | 2.17 | 0.063375 | 6.45M | 0xe1...f9d0 | |
| 09/25/2025 | 6:40:28 PM | sell | $239.58 | $0.00001014 | 8.1 | 0.063429 | 23.63M | 0x1a...e887 | |
| 09/25/2025 | 6:08:07 PM | sell | $10.99 | $0.00001012 | 0.3773 | 0.063474 | 1.09M | 0xf0...5529 | |
| 09/25/2025 | 6:02:55 PM | buy | $0.2915 | $0.00001022 | 0.009971 | 0.063497 | 28,511.34 | 0x9b...6432 | |
| 09/25/2025 | 5:53:27 PM | sell | $187.28 | $0.00001033 | 6.35 | 0.06351 | 18.12M | 0xe2...4540 |