- WhatToFarm
- Avalanche
- Arena
- FUNK-WAVAX LPs
Info about FUNK-WAVAX pair
- Pooled FUNK:
- 1.79B
- Pooled WAVAX:
- $689.67
FUNK/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of FUNK token on DEX Arena is $0.000006787. FUNK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.99. FUNK token contract is 0x566445F0D154D09573ec0Ae4e373C8340D41548e with a market cap $67,871.16. The liquidity pool contract is 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 with total value locked (TVL) of $24,300.60. The FUNK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUNK/WAVAX now?
The current liquidity of FUNK/WAVAX with the contract address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 is $24,300.60.
How many transactions are there in the FUNK/WAVAX pool in the last 24 hours?
The total transactions of FUNK/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUNK/WAVAX pool in the last 24 hours?
FUNK/WAVAX pool has a trading volume of $40.99 in the last 24 hours.
What is the exchange rate of 1 FUNK to WAVAX?
The exchange rate of 1 FUNK to WAVAX is 0.0000003852, captured at 3:19 AM UTC.
How much is 1 FUNK in dollars?
The price of converting 1 FUNK to USD is $0.000006787 today.
FUNK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:47:19 PM | sell | $19.95 | $0.056787 | 1.13 | 0.063852 | 2.94M | 0x8a...9e75 | |
| 11/09/2025 | 4:01:05 PM | buy | $21.03 | $0.056851 | 1.18 | 0.063875 | 3.07M | 0xee...b033 | |
| 11/08/2025 | 9:41:28 PM | sell | $66.83 | $0.056716 | 3.84 | 0.063867 | 9.95M | 0xcf...2aea | |
| 11/07/2025 | 2:01:51 AM | sell | $0.1713 | $0.056329 | 0.01052 | 0.063888 | 27,070.73 | 0x9c...88e5 | |
| 11/06/2025 | 4:04:36 PM | buy | $1.58 | $0.056238 | 0.09964 | 0.063911 | 254,744.76 | 0x29...5d02 | |
| 11/05/2025 | 8:36:08 PM | sell | $0.9485 | $0.056486 | 0.05685 | 0.063887 | 146,235.59 | 0x94...8785 | |
| 11/05/2025 | 11:44:25 AM | buy | $12.92 | $0.056451 | 0.783 | 0.063907 | 2M | 0x48...7506 | |
| 11/05/2025 | 7:05:21 AM | sell | $24.91 | $0.056387 | 1.51 | 0.063887 | 3.9M | 0xe2...1a00 | |
| 11/05/2025 | 1:17:52 AM | buy | $6.14 | $0.056153 | 0.3915 | 0.063917 | 999,398.62 | 0x40...186e | |
| 11/04/2025 | 9:07:34 PM | sell | $9.74 | $0.056072 | 0.6253 | 0.063895 | 1.61M | 0x78...ce91 | |
| 11/04/2025 | 7:06:35 PM | buy | $10 | $0.05623 | 0.629 | 0.063919 | 1.61M | 0x7b...974d | |
| 11/04/2025 | 7:04:45 PM | buy | $124.51 | $0.056154 | 7.83 | 0.063871 | 20.23M | 0xea...74b8 | |
| 11/03/2025 | 2:55:58 PM | sell | $69.07 | $0.056653 | 3.97 | 0.063827 | 10.38M | 0xd6...acdf | |
| 11/01/2025 | 4:13:32 PM | buy | $0.3523 | $0.057227 | 0.01888 | 0.063872 | 48,758.49 | 0xc1...b44e | |
| 11/01/2025 | 4:06:37 PM | buy | $4.58 | $0.057218 | 0.2459 | 0.06387 | 635,431.22 | 0xb6...ad36 | |
| 10/31/2025 | 9:04:26 AM | sell | $0.4265 | $0.057055 | 0.02325 | 0.063846 | 60,459.17 | 0x37...4696 | |
| 10/31/2025 | 1:16:58 AM | sell | $22.25 | $0.05707 | 1.21 | 0.063853 | 3.15M | 0x46...85a1 | |
| 10/30/2025 | 5:29:40 PM | sell | $20.93 | $0.056996 | 1.15 | 0.063866 | 2.99M | 0xe9...2726 | |
| 10/30/2025 | 9:37:26 AM | sell | $8.24 | $0.057531 | 0.4243 | 0.063875 | 1.1M | 0xf4...8da1 | |
| 10/30/2025 | 5:26:45 AM | buy | $8.22 | $0.057494 | 0.428 | 0.063898 | 1.1M | 0x00...ded6 |