WhatToFarm
/
Get started
12 Swap

Info about FUNK-WAVAX pair

Price USD
$0.052049
Price
0.062168 WAVAX
TVL
$9,761.41
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xFBb3b60556456d32efD36C6b41E601CE13F0C912
FUNK:
0x566445F0D154D09573ec0Ae4e373C8340D41548e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FUNK:
2.39B
Pooled WAVAX:
$516.41

FUNK/WAVAX price stats on Avalanche

As of March 20, 2026, the current price of FUNK token on DEX Arena is $0.000002049. FUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.91. FUNK token contract is 0x566445F0D154D09573ec0Ae4e373C8340D41548e with a market cap $20,495.84. The liquidity pool contract is 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 with total value locked (TVL) of $9,761.42. The FUNK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FUNK/WAVAX with the contract address 0xFBb3b60556456d32efD36C6b41E601CE13F0C912 is $9,761.42.

The total transactions of FUNK/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUNK/WAVAX pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 FUNK to WAVAX is 0.0000002168, captured at 6:16 PM UTC.

The price of converting 1 FUNK to USD is $0.000002049 today.

FUNK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/202610:36:18 PMbuy$1.9$0.0520490.20180.062168930,765.48
0xAF3...CDe2
0xe9...993c
03/18/20269:27:13 PMbuy$0.5631$0.0521050.057960.062167267,439.94
0x85F...88F2
0x32...7f43
03/18/20269:23:29 PMbuy$2.46$0.0521030.25340.0621661.17M
0x71D...3fD9
0xb5...21d9
03/18/20262:00:29 PMbuy$4.69$0.0521190.47960.0621632.22M
0x731...2281
0x7b...3f55
03/16/20266:58:48 PMsell$0.4339$0.0522030.04230.062148196,929.07
0xC2e...24De
0x09...ce51
03/16/20269:44:42 AMsell$21.12$0.0522182.050.0621579.52M
0xED8...a4d2
0xd8...b346
03/14/202611:41:04 AMbuy$7.62$0.0520830.7960.0621753.66M
0x9e9...3d79
0xa2...7177
03/14/202612:40:47 AMbuy$54.07$0.0520855.570.06214825.93M
0x6fF...5D2F
0xae...da8d
03/13/20266:30:23 PMbuy$19.45$0.052071.990.0621179.4M
0xd22...eA72
0x28...35c7
03/13/20268:36:29 AMbuy$19.82$0.05208220.06219.52M
0xED8...a4d2
0xa6...3c57
03/12/20266:17:45 PMbuy$45.76$0.0519864.770.06207323.04M
0xd22...eA72
0x6c...ccb6
03/11/20269:53:04 PMbuy$84.79$0.0519478.780.06201743.55M
0x731...2281
0xbc...f868
03/11/20269:53:04 PMbuy$9.97$0.0519091.030.0619785.22M
0x731...2281
0xbc...f868
03/11/20269:53:04 PMbuy$4.98$0.0519030.51670.0619722.62M
0x731...2281
0xbc...f868
03/11/20269:44:03 PMbuy$8.19$0.0518940.85070.0619664.33M
0x731...2281
0x61...cc65
03/11/20268:00:35 PMbuy$1.06$0.0519040.10970.061962558,974.79
0x666...E566
0x91...71aa
03/11/20267:57:16 PMbuy$28.92$0.0518892.980.0619515.3M
0xd22...eA72
0x15...2e27
03/11/20265:22:27 PMsell$0.5189$0.0518670.053540.061927277,801
0x1e8...07e0
0x22...9bc7
03/09/202612:27:18 PMsell$1.01$0.0517560.11110.061928576,286.03
0x2Cf...a353
0x64...9020
03/09/202612:24:26 PMsell$1.61$0.051760.1770.061929917,856.7
0xc39...0aF7
0x45...8077