- WhatToFarm
- Avalanche
- Arena
- FUEL-WAVAX LPs
Info about FUEL-WAVAX pair
- Pooled FUEL:
- 2.35B
- Pooled WAVAX:
- $524.97
FUEL/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of FUEL token on DEX Arena is $0.000006333. FUEL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $147.14. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $63,472.79. The liquidity pool contract is 0xe16d16027a73764D9370FD703aA263Af8A56397c with total value locked (TVL) of $29,816.37. The FUEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEL/WAVAX now?
The current liquidity of FUEL/WAVAX with the contract address 0xe16d16027a73764D9370FD703aA263Af8A56397c is $29,816.37.
How many transactions are there in the FUEL/WAVAX pool in the last 24 hours?
The total transactions of FUEL/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUEL/WAVAX pool in the last 24 hours?
FUEL/WAVAX pool has a trading volume of $147.14 in the last 24 hours.
What is the exchange rate of 1 FUEL to WAVAX?
The exchange rate of 1 FUEL to WAVAX is 0.000000223, captured at 4:35 AM UTC.
How much is 1 FUEL in dollars?
The price of converting 1 FUEL to USD is $0.000006333 today.
FUEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 8:09:37 AM | sell | $12.66 | $0.056333 | 0.446 | 0.06223 | 2M | 0x66...bf54 | |
| 09/26/2025 | 4:10:01 AM | buy | $3.9 | $0.056333 | 0.1384 | 0.062245 | 616,639.63 | 0xb0...cd4e | |
| 09/26/2025 | 4:09:57 AM | buy | $8.55 | $0.056328 | 0.3032 | 0.062243 | 1.35M | 0x93...eae4 | |
| 09/26/2025 | 4:09:57 AM | sell | $122.01 | $0.056338 | 4.32 | 0.062246 | 19.25M | 0xd5...a2ed | |
| 09/24/2025 | 3:06:38 PM | sell | $0.433 | $0.057821 | 0.01254 | 0.062265 | 55,372.27 | 0x32...f236 | |
| 09/24/2025 | 3:03:15 PM | sell | $0.3289 | $0.05783 | 0.009516 | 0.062265 | 42,006.65 | 0x0e...4c5f | |
| 09/24/2025 | 10:36:55 AM | sell | $11.36 | $0.057768 | 0.3316 | 0.062266 | 1.46M | 0x3f...9738 | |
| 09/24/2025 | 4:13:53 AM | sell | $392.86 | $0.057712 | 11.81 | 0.062318 | 50.94M | 0x4b...906f | |
| 09/22/2025 | 5:26:05 PM | buy | $32.01 | $0.05762 | 1 | 0.06238 | 4.2M | 0x3c...9d33 | |
| 09/22/2025 | 5:24:36 PM | sell | $29.89 | $0.057574 | 0.9338 | 0.062366 | 3.95M | 0xac...1a68 | |
| 09/21/2025 | 5:04:12 AM | sell | $19.46 | $0.057847 | 0.5884 | 0.062372 | 2.48M | 0xa5...136a | |
| 09/20/2025 | 12:02:54 PM | sell | $0.001649 | $0.057849 | 0.0000499 | 0.062375 | 210.1 | 0x6d...0eaa | |
| 09/20/2025 | 6:10:32 AM | sell | $99.18 | $0.058096 | 2.92 | 0.062388 | 12.25M | 0xf0...b421 | |
| 09/18/2025 | 9:16:57 PM | sell | $22.86 | $0.058354 | 0.6578 | 0.062403 | 2.74M | 0xdf...1579 | |
| 09/18/2025 | 6:29:33 PM | sell | $29.99 | $0.058322 | 0.8687 | 0.06241 | 3.6M | 0xa7...d114 | |
| 09/18/2025 | 1:37:52 PM | sell | $4.39 | $0.058055 | 0.1318 | 0.062415 | 545,819.48 | 0x37...49ae | |
| 09/18/2025 | 10:12:45 AM | sell | $100.75 | $0.057971 | 3.07 | 0.062429 | 12.64M | 0x11...3883 | |
| 09/18/2025 | 10:08:59 AM | sell | $99.42 | $0.05807 | 3.02 | 0.062456 | 12.32M | 0x24...49ea | |
| 09/18/2025 | 2:12:23 AM | sell | $14.12 | $0.058014 | 0.4354 | 0.062471 | 1.76M | 0x22...0bdc | |
| 09/17/2025 | 4:56:32 PM | sell | $35.97 | $0.057327 | 1.21 | 0.062479 | 4.91M | 0x20...3ac6 |