WhatToFarm
/
Get started
12 Swap

Info about FUEL-WAVAX pair

Price USD
$0.051423
Price
0.061149 WAVAX
TVL
$9,307.24
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
30
Telegram price alerts
Pair:
0xe16d16027a73764D9370FD703aA263Af8A56397c
FUEL:
0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FUEL:
3.28B
Pooled WAVAX:
$376

FUEL/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of FUEL token on DEX Arena is $0.000001423. FUEL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.54. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $14,230.78. The liquidity pool contract is 0xe16d16027a73764D9370FD703aA263Af8A56397c with total value locked (TVL) of $9,307.24. The FUEL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FUEL/WAVAX with the contract address 0xe16d16027a73764D9370FD703aA263Af8A56397c is $9,307.24.

The total transactions of FUEL/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FUEL/WAVAX pool has a trading volume of $29.54 in the last 24 hours.

The exchange rate of 1 FUEL to WAVAX is 0.0000001149, captured at 1:30 PM UTC.

The price of converting 1 FUEL to USD is $0.000001423 today.

FUEL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/15/20259:03:42 PMsell$27.21$0.0514232.190.06114919.12M
0xb17...8128
0xf3...aeac
12/15/20258:57:50 PMsell$2.32$0.0514320.18810.0611571.63M
0x3A6...a9E5
0x5a...fff6
12/11/202510:42:45 PMsell$5.49$0.0515630.40740.0611583.52M
0xf15...3E0c
0x29...38da
11/24/202511:56:57 PMsell$1.61$0.0516120.1160.061161M
0xa8d...F7bB
0x1b...e1a2
11/24/20259:53:27 PMsell$67.38$0.0516344.840.06117541.24M
0xb40...6658
0x09...6876
11/23/20251:12:05 PMsell$0.3544$0.0515910.026510.06119222,639.05
0xF55...3514
0x64...8b6a
11/22/202511:09:00 PMsell$30.29$0.0515872.280.06119819.09M
0x0d9...6752
0x4e...39c6
11/22/20252:38:57 PMsell$9.42$0.05160.71090.0612075.89M
0xeDA...7DBd
0xa1...693a
11/22/202510:23:31 AMsell$0.1356$0.0516110.010180.06120984,170.75
0x31C...97DB
0x38...2a56
11/20/202510:27:42 AMsell$9.3$0.0517240.65420.0612115.4M
0x679...c2E4
0x2e...b865
11/16/20258:42:34 PMbuy$8.09$0.0518210.54050.0612164.44M
0x3f6...f6e9
0x9a...7592
11/16/20258:42:33 PMbuy$4.73$0.0518170.31620.0612132.61M
0xDf4...A5ad
0x16...3cd0
11/16/20258:42:32 PMsell$91.66$0.0518336.120.06122450M
0x130...6198
0x14...2e91
11/16/20258:42:34 PMbuy$7.09$0.0518250.47390.0612193.89M
0x644...C00f
0x4f...6204
11/13/202511:54:15 AMbuy$3.44$0.0521540.19990.0612491.6M
0x5b9...A138
0xa4...2e23
11/13/202511:54:15 AMbuy$1.72$0.0521560.10.061251799,228.8
0x099...Fb43
0x2f...86da
11/13/202511:54:15 AMbuy$1.72$0.0521550.10.06125799,635.3
0x647...4501
0xb5...1ba2
11/13/202511:54:15 AMsell$49.86$0.0521552.890.0612523.13M
0x142...9782
0xe6...7ac4
11/07/20253:37:00 AMsell$87.51$0.0520965.330.06127641.75M
0x8f7...7794
0x3e...9c48
11/01/20255:41:21 PMbuy$31.97$0.0524021.710.06129113.31M
0x777...5A0e
0x0a...7a62