- WhatToFarm
- Avalanche
- Arena
- FUEL-WAVAX LPs
Info about FUEL-WAVAX pair
- Pooled FUEL:
- 1.81B
- Pooled WAVAX:
- $682.33
FUEL/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of FUEL token on DEX Arena is $0.000008233. FUEL price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,240.40. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $82,572.92. The liquidity pool contract is 0xe16d16027a73764D9370FD703aA263Af8A56397c with total value locked (TVL) of $29,843.20. The FUEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEL/WAVAX now?
The current liquidity of FUEL/WAVAX with the contract address 0xe16d16027a73764D9370FD703aA263Af8A56397c is $29,843.20.
How many transactions are there in the FUEL/WAVAX pool in the last 24 hours?
The total transactions of FUEL/WAVAX is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUEL/WAVAX pool in the last 24 hours?
FUEL/WAVAX pool has a trading volume of $5,240.40 in the last 24 hours.
What is the exchange rate of 1 FUEL to WAVAX?
The exchange rate of 1 FUEL to WAVAX is 0.0000003765, captured at 8:48 AM UTC.
How much is 1 FUEL in dollars?
The price of converting 1 FUEL to USD is $0.000008233 today.
FUEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:39:48 AM | sell | $2.45 | $0.058233 | 0.1122 | 0.063765 | 298,251.35 | 0x0e...580d | |
| 08/01/2025 | 5:43:41 AM | sell | $59.08 | $0.058339 | 2.67 | 0.06378 | 7.09M | 0x9a...28e9 | |
| 07/31/2025 | 7:47:08 PM | sell | $23.98 | $0.058701 | 1.04 | 0.063801 | 2.76M | 0x84...4ec2 | |
| 07/31/2025 | 7:38:55 PM | sell | $66.59 | $0.058752 | 2.9 | 0.063823 | 7.61M | 0xb4...28b9 | |
| 07/31/2025 | 7:33:08 PM | sell | $128.82 | $0.058865 | 5.62 | 0.06387 | 14.53M | 0x60...c3fd | |
| 07/31/2025 | 7:25:51 PM | buy | $11.39 | $0.058985 | 0.4975 | 0.063923 | 1.27M | 0x51...fb52 | |
| 07/31/2025 | 7:25:30 PM | buy | $68.02 | $0.05894 | 2.97 | 0.063903 | 7.61M | 0xe5...7bf2 | |
| 07/31/2025 | 7:10:12 PM | sell | $419.95 | $0.059124 | 18.25 | 0.063965 | 46.03M | 0x30...2120 | |
| 07/31/2025 | 7:09:08 PM | sell | $637.26 | $0.059748 | 27.64 | 0.064228 | 65.37M | 0x4a...59b1 | |
| 07/31/2025 | 7:07:29 PM | buy | $456.43 | $0.059916 | 19.8 | 0.064301 | 46.03M | 0x0e...1dae | |
| 07/31/2025 | 7:07:06 PM | buy | $2,305.21 | $0.059622 | 100 | 0.064174 | 275.67M | 0x91...7401 | |
| 07/31/2025 | 7:07:06 PM | buy | $36.88 | $0.059622 | 1.6 | 0.064174 | 5.13M | 0xeb...c190 | |
| 07/31/2025 | 7:07:06 PM | sell | $48.14 | $0.059621 | 2.08 | 0.064173 | 5M | 0x49...a256 | |
| 07/31/2025 | 6:12:00 PM | sell | $111.29 | $0.057148 | 4.84 | 0.063114 | 15.57M | 0x38...9419 | |
| 07/31/2025 | 6:01:57 PM | sell | $106.25 | $0.057282 | 4.61 | 0.063162 | 14.59M | 0xe7...b251 | |
| 07/31/2025 | 5:45:36 PM | sell | $68.28 | $0.057402 | 2.95 | 0.0632 | 9.22M | 0x4f...2bcf | |
| 07/31/2025 | 5:38:44 PM | buy | $68.69 | $0.057446 | 2.97 | 0.063219 | 9.22M | 0x4b...f88e | |
| 07/31/2025 | 5:38:17 PM | buy | $114.48 | $0.057353 | 4.95 | 0.063179 | 15.57M | 0x12...e134 | |
| 07/31/2025 | 5:37:43 PM | buy | $462.56 | $0.057061 | 20 | 0.063053 | 65.5M | 0xf5...48fb | |
| 07/31/2025 | 1:48:09 PM | sell | $39.75 | $0.056826 | 1.71 | 0.062946 | 5.82M | 0xd9...995d |