WhatToFarm
/
Get started
12 Swap

Info about FUEL-WAVAX pair

Price USD
$0.059361
Price
0.065327 WAVAX
TVL
$28,515.93
MKT CAP
$93.8K
5m
0%
1h
-26.14%
4h
-32.64%
24h
-77.45%
Share
TXNS
497
Buys
231
Sells
266
Volume
90K
Telegram price alerts
Pair:
0xe16d16027a73764D9370FD703aA263Af8A56397c
FUEL:
0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FUEL:
1.52B
Pooled WAVAX:
$811.43

FUEL/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of FUEL token on DEX Arena is $0.000009361. FUEL price is down -77.45% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $89,965.90. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $93,828.20. The liquidity pool contract is 0xe16d16027a73764D9370FD703aA263Af8A56397c with total value locked (TVL) of $28,515.94. The FUEL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FUEL/WAVAX with the contract address 0xe16d16027a73764D9370FD703aA263Af8A56397c is $28,515.94.

The total transactions of FUEL/WAVAX is 497 in the last 24 hours, 231 of which are buy transactions, and 266 are sales transactions.

FUEL/WAVAX pool has a trading volume of $89,965.90 in the last 24 hours.

The exchange rate of 1 FUEL to WAVAX is 0.0000005327, captured at 12:36 PM UTC.

The price of converting 1 FUEL to USD is $0.000009361 today.

FUEL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/202512:06:52 PMsell$10.47$0.0593610.59590.0653271.12M
0x307...1086
0x21...3512
06/21/202511:49:36 AMsell$99.42$0.0594325.650.06536810.54M
0x267...42fA
0x67...8945
06/21/202511:45:22 AMsell$1,017$0.05952657.880.065422100M
0x1a4...4708
0x06...312e
06/21/202511:45:23 AMbuy$0.3503$0.0595550.019930.06543836,662.56
0x43C...E6B4
0xb7...71fe
06/21/202511:39:17 AMbuy$5.24$0.000010950.29850.066233478,858.87
0xdcD...203F
0xea...2fe9
06/21/202511:36:15 AMsell$1,176.03$0.0000109166.930.066212100.39M
0x1a4...4708
0xf9...9623
06/21/202511:36:15 AMbuy$0.4139$0.000010940.023560.06623137,815.34
0xAeE...d11e
0x22...7473
06/21/202511:22:43 AMbuy$0.2566$0.000012670.014620.0672220,252.43
0xAeE...d11e
0x10...6eba
06/21/202511:22:43 AMsell$598.68$0.0000130534.10.06743745.86M
0x87f...cAe3
0x05...4be4
06/21/202511:01:56 AMsell$359.4$0.0000138120.470.06786826.02M
0xdcD...203F
0xec...7111
06/21/202510:59:22 AMbuy$1.74$0.000014180.09950.06808123,135.95
0x51A...8e6a
0xc1...ba43
06/21/202510:58:02 AMbuy$1,441.81$0.0000141482.140.068056110.75M
0x679...e8b3
0x31...f00a
06/21/202510:58:03 AMsell$0.4753$0.000014050.027070.06800533,825.54
0x43C...E6B4
0x8a...a212
06/21/202510:46:48 AMbuy$0.1419$0.000011960.0080740.06680611,862.39
0x43C...E6B4
0xc6...6a48
06/21/202510:46:45 AMsell$16.96$0.00001190.96520.0667731.43M
0x71A...5900
0xad...429e
06/21/202510:45:21 AMsell$96.29$0.000011985.470.066828.03M
0xd77...35a4
0x17...945e
06/21/202510:34:39 AMsell$136.47$0.000012167.760.06691911.22M
0x13C...Cb01
0xc3...dd02
06/21/202510:32:59 AMsell$26.24$0.000012281.490.0669892.14M
0xa5A...9876
0x57...0418
06/21/202510:29:34 AMsell$134.28$0.00001247.630.06705710.82M
0x9e6...fD5D
0x6a...18ec
06/21/202510:27:48 AMbuy$0.2238$0.000012580.012730.06715817,784.02
0xAeE...d11e
0xc6...4b96