Info about FRNA-WAVAX pair
- Pooled FRNA:
- 1.6B
- Pooled WAVAX:
- $768.25
FRNA/WAVAX price stats on Avalanche
As of June 17, 2025, the current price of FRNA token on DEX Arena is $0.000008863. FRNA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $33,584.72. FRNA token contract is 0xec273F211e7f0165421BDf72F5B55995B9a91665 with a market cap $88,428.97. The liquidity pool contract is 0xD9D692c08197dF39A8a385Ac2145256832B2E410 with total value locked (TVL) of $28,383.58. The FRNA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRNA/WAVAX now?
The current liquidity of FRNA/WAVAX with the contract address 0xD9D692c08197dF39A8a385Ac2145256832B2E410 is $28,383.58.
How many transactions are there in the FRNA/WAVAX pool in the last 24 hours?
The total transactions of FRNA/WAVAX is 202 in the last 24 hours, 76 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FRNA/WAVAX pool in the last 24 hours?
FRNA/WAVAX pool has a trading volume of $33,584.72 in the last 24 hours.
What is the exchange rate of 1 FRNA to WAVAX?
The exchange rate of 1 FRNA to WAVAX is 0.0000004798, captured at 11:27 PM UTC.
How much is 1 FRNA in dollars?
The price of converting 1 FRNA to USD is $0.000008863 today.
FRNA-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:41:57 PM | buy | $9.23 | $0.058863 | 0.5 | 0.064798 | 1.04M | 0x71...1143 | |
06/17/2025 | 10:41:25 PM | buy | $5.54 | $0.058854 | 0.3 | 0.064793 | 625,875.13 | 0x0b...5d82 | |
06/17/2025 | 10:40:51 PM | buy | $1.84 | $0.058849 | 0.1 | 0.06479 | 208,733.46 | 0x6b...cbf9 | |
06/17/2025 | 10:40:16 PM | buy | $1.84 | $0.058847 | 0.1 | 0.064789 | 208,787.71 | 0x75...38c3 | |
06/17/2025 | 10:39:39 PM | buy | $9.23 | $0.05884 | 0.5 | 0.064785 | 1.04M | 0x28...4261 | |
06/17/2025 | 10:38:44 PM | buy | $9.23 | $0.058829 | 0.5 | 0.064779 | 1.05M | 0x3d...25c2 | |
06/17/2025 | 10:38:11 PM | buy | $5.54 | $0.05882 | 0.3 | 0.064774 | 628,321.02 | 0xfe...5f66 | |
06/17/2025 | 10:37:32 PM | buy | $1.84 | $0.058815 | 0.1 | 0.064772 | 209,549.4 | 0xcc...92a6 | |
06/17/2025 | 10:15:20 PM | sell | $98.75 | $0.058855 | 5.32 | 0.064775 | 11.15M | 0x6b...7508 | |
06/17/2025 | 10:09:13 PM | buy | $17.03 | $0.05896 | 0.9188 | 0.064832 | 1.9M | 0x43...7639 | |
06/17/2025 | 10:07:17 PM | buy | $1.85 | $0.058948 | 0.1 | 0.064826 | 207,210.46 | 0x95...2000 | |
06/17/2025 | 10:06:40 PM | buy | $1.85 | $0.058946 | 0.1 | 0.064824 | 207,264.11 | 0x33...7820 | |
06/17/2025 | 10:00:32 PM | sell | $11.18 | $0.058908 | 0.6024 | 0.064798 | 1.26M | 0xbf...65d6 | |
06/17/2025 | 9:56:49 PM | buy | $278.44 | $0.058795 | 15 | 0.064737 | 31.66M | 0xe4...3eb0 | |
06/17/2025 | 9:55:34 PM | buy | $55.68 | $0.05859 | 3 | 0.064627 | 6.48M | 0x8f...4ce8 | |
06/17/2025 | 9:55:04 PM | buy | $16.7 | $0.058546 | 0.9 | 0.064603 | 1.95M | 0xc2...5332 | |
06/17/2025 | 9:51:44 PM | buy | $1.85 | $0.058534 | 0.1 | 0.064597 | 217,500.35 | 0x92...1f67 | |
06/17/2025 | 9:22:51 PM | sell | $17.01 | $0.058506 | 0.915 | 0.064575 | 2M | 0x40...160a | |
06/17/2025 | 8:58:09 PM | sell | $0.3942 | $0.05857 | 0.02107 | 0.06458 | 46,000 | 0x7c...64f5 | |
06/17/2025 | 8:35:01 PM | sell | $0.8415 | $0.058587 | 0.04489 | 0.064581 | 97,999.99 | 0x84...f585 |