Info about FRNA-WAVAX pair
- Pooled FRNA:
- 3.56B
- Pooled WAVAX:
- $346.11
FRNA/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of FRNA token on DEX Arena is $0.000001721. FRNA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $307.60. FRNA token contract is 0xec273F211e7f0165421BDf72F5B55995B9a91665 with a market cap $17,194.58. The liquidity pool contract is 0xD9D692c08197dF39A8a385Ac2145256832B2E410 with total value locked (TVL) of $12,251.53. The FRNA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRNA/WAVAX now?
The current liquidity of FRNA/WAVAX with the contract address 0xD9D692c08197dF39A8a385Ac2145256832B2E410 is $12,251.53.
How many transactions are there in the FRNA/WAVAX pool in the last 24 hours?
The total transactions of FRNA/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRNA/WAVAX pool in the last 24 hours?
FRNA/WAVAX pool has a trading volume of $307.60 in the last 24 hours.
What is the exchange rate of 1 FRNA to WAVAX?
The exchange rate of 1 FRNA to WAVAX is 0.00000009728, captured at 1:26 PM UTC.
How much is 1 FRNA in dollars?
The price of converting 1 FRNA to USD is $0.000001721 today.
FRNA-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:28:34 AM | buy | $9.93 | $0.051721 | 0.5614 | 0.079728 | 5.77M | 0x16...020c | |
07/01/2025 | 12:28:30 AM | sell | $18.91 | $0.051743 | 1.05 | 0.079684 | 10.85M | 0x57...94fd | |
06/30/2025 | 11:36:34 PM | sell | $4.93 | $0.051748 | 0.2743 | 0.079721 | 2.82M | 0x54...9013 | |
06/30/2025 | 7:16:45 PM | sell | $0.04025 | $0.05175 | 0.002237 | 0.079729 | 23,000 | 0x29...7d1f | |
06/30/2025 | 9:20:35 AM | buy | $9.97 | $0.051774 | 0.5495 | 0.079772 | 5.62M | 0xc1...3551 | |
06/30/2025 | 7:45:16 AM | sell | $1.5 | $0.051762 | 0.08301 | 0.0797 | 855,766.38 | 0x50...51a8 | |
06/30/2025 | 6:01:00 AM | sell | $4.22 | $0.051769 | 0.232 | 0.079709 | 2.39M | 0xd0...9a9f | |
06/30/2025 | 5:34:28 AM | buy | $0.2736 | $0.051779 | 0.01503 | 0.079774 | 153,779.82 | 0x95...24dd | |
06/30/2025 | 5:34:28 AM | sell | $257.77 | $0.051841 | 14.15 | 0.061011 | 140M | 0xe9...8bcd | |
06/30/2025 | 12:21:41 AM | sell | $9.23 | $0.051978 | 0.492 | 0.061053 | 4.67M | 0x86...802e | |
06/29/2025 | 11:03:06 PM | buy | $9.3 | $0.051993 | 0.495 | 0.06106 | 4.67M | 0xc3...d806 | |
06/29/2025 | 11:02:46 PM | buy | $0.3885 | $0.05199 | 0.02066 | 0.061058 | 195,161.92 | 0x41...c8c3 | |
06/29/2025 | 11:02:46 PM | sell | $364.25 | $0.052084 | 19.37 | 0.061108 | 174.71M | 0x27...fdfd | |
06/29/2025 | 10:00:21 PM | sell | $231.65 | $0.052186 | 12.79 | 0.061207 | 105.93M | 0xcc...f39c | |
06/29/2025 | 7:06:13 PM | buy | $232.04 | $0.05219 | 12.87 | 0.061214 | 105.93M | 0x66...3a6b | |
06/29/2025 | 5:46:38 PM | sell | $4.18 | $0.052091 | 0.2337 | 0.061168 | 2M | 0x3f...b05b | |
06/29/2025 | 1:34:15 PM | sell | $0.5655 | $0.052108 | 0.03137 | 0.061169 | 268,195.36 | 0x79...0aa9 | |
06/29/2025 | 8:51:16 AM | buy | $8.96 | $0.052117 | 0.4975 | 0.061175 | 4.23M | 0xdc...b1bf | |
06/29/2025 | 1:07:32 AM | buy | $0.1761 | $0.052111 | 0.009791 | 0.061173 | 83,414.24 | 0x8a...391a | |
06/29/2025 | 1:07:29 AM | sell | $275.32 | $0.052183 | 15.3 | 0.061213 | 126.08M | 0x04...5366 |