WhatToFarm
/
Get started
12 Swap

Info about FRNA-WAVAX pair

Price USD
$0.058863
Price
0.064798 WAVAX
TVL
$28,383.57
MKT CAP
$88.4K
5m
0%
1h
3.86%
4h
-9.73%
24h
-0.82%
Share
TXNS
202
Buys
76
Sells
126
Volume
34K
Telegram price alerts
Pair:
0xD9D692c08197dF39A8a385Ac2145256832B2E410
FRNA:
0xec273F211e7f0165421BDf72F5B55995B9a91665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRNA:
1.6B
Pooled WAVAX:
$768.25

FRNA/WAVAX price stats on Avalanche

As of June 17, 2025, the current price of FRNA token on DEX Arena is $0.000008863. FRNA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $33,584.72. FRNA token contract is 0xec273F211e7f0165421BDf72F5B55995B9a91665 with a market cap $88,428.97. The liquidity pool contract is 0xD9D692c08197dF39A8a385Ac2145256832B2E410 with total value locked (TVL) of $28,383.58. The FRNA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRNA/WAVAX with the contract address 0xD9D692c08197dF39A8a385Ac2145256832B2E410 is $28,383.58.

The total transactions of FRNA/WAVAX is 202 in the last 24 hours, 76 of which are buy transactions, and 126 are sales transactions.

FRNA/WAVAX pool has a trading volume of $33,584.72 in the last 24 hours.

The exchange rate of 1 FRNA to WAVAX is 0.0000004798, captured at 11:27 PM UTC.

The price of converting 1 FRNA to USD is $0.000008863 today.

FRNA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/202510:41:57 PMbuy$9.23$0.0588630.50.0647981.04M
0x56d...bB4e
0x71...1143
06/17/202510:41:25 PMbuy$5.54$0.0588540.30.064793625,875.13
0x56d...bB4e
0x0b...5d82
06/17/202510:40:51 PMbuy$1.84$0.0588490.10.06479208,733.46
0x56d...bB4e
0x6b...cbf9
06/17/202510:40:16 PMbuy$1.84$0.0588470.10.064789208,787.71
0x56d...bB4e
0x75...38c3
06/17/202510:39:39 PMbuy$9.23$0.058840.50.0647851.04M
0x56d...bB4e
0x28...4261
06/17/202510:38:44 PMbuy$9.23$0.0588290.50.0647791.05M
0x56d...bB4e
0x3d...25c2
06/17/202510:38:11 PMbuy$5.54$0.058820.30.064774628,321.02
0x56d...bB4e
0xfe...5f66
06/17/202510:37:32 PMbuy$1.84$0.0588150.10.064772209,549.4
0x56d...bB4e
0xcc...92a6
06/17/202510:15:20 PMsell$98.75$0.0588555.320.06477511.15M
0xE89...9a55
0x6b...7508
06/17/202510:09:13 PMbuy$17.03$0.058960.91880.0648321.9M
0xF73...F2FA
0x43...7639
06/17/202510:07:17 PMbuy$1.85$0.0589480.10.064826207,210.46
0x56d...bB4e
0x95...2000
06/17/202510:06:40 PMbuy$1.85$0.0589460.10.064824207,264.11
0x56d...bB4e
0x33...7820
06/17/202510:00:32 PMsell$11.18$0.0589080.60240.0647981.26M
0xD31...644b
0xbf...65d6
06/17/20259:56:49 PMbuy$278.44$0.058795150.06473731.66M
0x56d...bB4e
0xe4...3eb0
06/17/20259:55:34 PMbuy$55.68$0.0585930.0646276.48M
0x56d...bB4e
0x8f...4ce8
06/17/20259:55:04 PMbuy$16.7$0.0585460.90.0646031.95M
0x56d...bB4e
0xc2...5332
06/17/20259:51:44 PMbuy$1.85$0.0585340.10.064597217,500.35
0x56d...bB4e
0x92...1f67
06/17/20259:22:51 PMsell$17.01$0.0585060.9150.0645752M
0xF06...8462
0x40...160a
06/17/20258:58:09 PMsell$0.3942$0.058570.021070.0645846,000
0x76c...f860
0x7c...64f5
06/17/20258:35:01 PMsell$0.8415$0.0585870.044890.06458197,999.99
0x38f...A353
0x84...f585