WhatToFarm
/
Get started
12 Swap

Info about FINANCE-WAVAX pair

Price USD
$0.051082
Price
0.061184 WAVAX
TVL
$6,971.22
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Share
TXNS
6
Buys
3
Sells
3
Volume
50
Telegram price alerts
Pair:
0x78E9AF67dd4cFe39B2526B3a37f5501CE6ccb350
FINANCE:
0xac6E53f1e1eBaFDA8553C0ADD8C5B32BcB5890C4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FINANCE:
3.23B
Pooled WAVAX:
$381.52

FINANCE/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of FINANCE token on DEX Arena is $0.000001082. FINANCE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.72. FINANCE token contract is 0xac6E53f1e1eBaFDA8553C0ADD8C5B32BcB5890C4 with a market cap $10,820.35. The liquidity pool contract is 0x78E9AF67dd4cFe39B2526B3a37f5501CE6ccb350 with total value locked (TVL) of $6,971.22. The FINANCE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FINANCE/WAVAX with the contract address 0x78E9AF67dd4cFe39B2526B3a37f5501CE6ccb350 is $6,971.22.

The total transactions of FINANCE/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FINANCE/WAVAX pool has a trading volume of $49.72 in the last 24 hours.

The exchange rate of 1 FINANCE to WAVAX is 0.0000001184, captured at 11:50 AM UTC.

The price of converting 1 FINANCE to USD is $0.000001082 today.

FINANCE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20269:49:42 AMbuy$0.03001$0.0510820.0032850.06118427,740.02
0xC62...5555
0xee...4d63
03/22/20269:49:41 AMbuy$0.04293$0.0510820.00470.06118439,684.98
0x76b...8888
0xb0...af89
03/22/20269:49:39 AMbuy$0.3201$0.0510810.035040.061184295,930.52
0x054...3333
0x36...7866
03/22/20269:49:37 AMsell$43.46$0.0510884.750.06119139.92M
0xa80...a790
0x2b...96b9
03/21/20263:53:22 PMsell$0.06195$0.0511480.0065090.06120653,949.9
0x054...3333
0x23...dc07
03/21/202612:46:05 PMsell$5.8$0.0511490.60990.0612085.05M
0xBD1...AB01
0x90...e4fd
03/20/20266:24:38 PMsell$0.1564$0.0511490.016470.06121136,083.22
0x000...4b1f
0xdc...0d01
03/20/202611:27:50 AMsell$0.1687$0.0511560.017650.06121145,870.27
0x077...D422
0x99...5bae
03/19/202610:37:52 PMsell$0.09582$0.0511430.010140.0612183,803.79
0x679...1111
0x2a...e61e
03/19/20267:03:54 AMsell$0.1396$0.051160.014560.06121120,304.13
0x000...4b1f
0x0a...37e1
03/19/20265:00:42 AMbuy$5.93$0.051170.61690.0612165.07M
0xBD1...AB01
0x14...39d5
03/19/20261:32:47 AMsell$0.01137$0.0511660.0011770.0612069,756.13
0x679...1111
0x11...6dbc
03/19/20261:32:29 AMsell$0.03597$0.0511660.0037230.06120630,852.5
0x000...4b1f
0xcf...73ef
03/18/202611:29:03 PMsell$0.004543$0.0511660.00047010.0612063,895.54
0x418...1d10
0x05...4c3c
03/18/20267:38:59 PMsell$11.06$0.0511671.140.061219.48M
0x999...D5fd
0x72...769b
03/18/20262:58:40 PMbuy$0.2889$0.0511710.030110.061221246,601.73
0x000...4b1f
0x17...200b
03/18/20261:41:19 PMbuy$0.08872$0.05120.0090250.06122173,901.92
0xAeE...d11e
0x84...b488
03/18/20261:41:17 PMsell$11.94$0.0511971.210.0612179.98M
0x999...D5fd
0x17...3e01
03/18/20261:41:19 PMbuy$0.08015$0.05120.0081530.06122166,763.35
0xA2F...aaaa
0xdc...49ac
03/18/20261:40:41 PMbuy$0.01502$0.0512070.0015280.06122812,440.31
0xC62...5555
0xf9...045d