WhatToFarm
/
Get started
12 Swap

Info about FAP-WAVAX pair

Price USD
$0.051876
Price
0.07913 WAVAX
TVL
$13,811.66
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-6.96%
Share
TXNS
12
Buys
2
Sells
10
Volume
180
Telegram price alerts
Pair:
0xe826e098bBEa09cc48bcE11e039126e39cFFAA3C
FAP:
0x0a59489d16e30e0D0b44D54Bd0DECE5544D00F96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FAP:
3.67B
Pooled WAVAX:
$335.98

FAP/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of FAP token on DEX Arena is $0.000001876. FAP price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $180.01. FAP token contract is 0x0a59489d16e30e0D0b44D54Bd0DECE5544D00F96 with a market cap $18,822.36. The liquidity pool contract is 0xe826e098bBEa09cc48bcE11e039126e39cFFAA3C with total value locked (TVL) of $13,811.66. The FAP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FAP/WAVAX with the contract address 0xe826e098bBEa09cc48bcE11e039126e39cFFAA3C is $13,811.66.

The total transactions of FAP/WAVAX is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

FAP/WAVAX pool has a trading volume of $180.01 in the last 24 hours.

The exchange rate of 1 FAP to WAVAX is 0.0000000913, captured at 7:40 PM UTC.

The price of converting 1 FAP to USD is $0.000001876 today.

FAP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20257:23:46 PMsell$0.269$0.0518760.013090.07913143,382.93
0x703...ae89
0x50...97e8
06/01/20253:03:10 PMsell$126.04$0.0519226.090.07929665.58M
0x74d...0E2e
0x85...16ad
06/01/20252:58:22 PMsell$1.87$0.0519570.090790.079467958,967.28
0xA2B...2d89
0x3a...d0b7
06/01/20259:39:38 AMsell$1.01$0.0519360.049770.079471525,570.13
0xa6A...222F
0xef...7815
06/01/20257:10:51 AMsell$3.53$0.051960.17090.0794771.8M
0xbD7...baCc
0x83...9b6e
06/01/20255:35:43 AMsell$0.3791$0.0519790.018160.079482191,517.1
0x29a...084b
0x93...02a4
06/01/20254:00:45 AMsell$25.86$0.0519661.250.07951713.15M
0x55B...55d8
0x1b...e1fc
06/01/20253:25:53 AMsell$0.06791$0.0519720.0032890.07955234,432.22
0x99f...dCfC
0x08...e2d8
06/01/20253:01:07 AMsell$2.04$0.0519780.09890.0795551.04M
0xa55...d5aA
0xac...c3e7
06/01/202512:54:45 AMbuy$2.06$0.0519960.09950.0796131.04M
0xa55...d5aA
0x75...5e43
05/31/202510:02:16 PMsell$4.24$0.0520070.20190.0795582.11M
0x90a...a350
0x0c...67b8
05/31/202510:00:12 PMbuy$12.59$0.0520170.60.0796046.25M
0x433...8D0E
0x6a...fe9e
05/31/20256:11:52 PMsell$3.71$0.0519790.17880.0795351.88M
0x1a0...eBaD
0x29...8043
05/31/20256:11:09 PMsell$0.06819$0.051980.0032850.0795434,432.22
0x54a...1742
0xfc...95d3
05/31/20255:32:59 PMsell$5.65$0.0519940.27070.0795482.84M
0x692...A9Ad
0xef...2e86
05/31/20254:55:54 PMsell$1.25$0.0520.059890.079557626,646.91
0x37f...ee00
0x11...eaf7
05/31/20254:31:43 PMbuy$41.8$0.05199820.07956120.92M
0xffD...b2B8
0x93...d4f7
05/31/20254:18:05 PMsell$7.39$0.0519670.35550.0794583.76M
0x428...0c4B
0xed...2dda
05/31/20254:15:13 PMsell$0.4519$0.0519690.021730.079469229,534.76
0xBa5...fdd9
0x44...7dc4
05/31/20251:57:25 PMsell$0.8792$0.0519450.042790.07947451,833.63
0x751...b608
0xea...b1be