- WhatToFarm
- Avalanche
- Arena
- FAM-WAVAX LPs
Info about FAM-WAVAX pair
- Pooled FAM:
- 3.22B
- Pooled WAVAX:
- $384.45
FAM/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of FAM token on DEX Arena is $0.00000342. FAM price is up 19.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,039.16. FAM token contract is 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 with a market cap $34,204.03. The liquidity pool contract is 0x6D0276c28abA67130a747fF2CBb31446061C899F with total value locked (TVL) of $22,050.26. The FAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FAM/WAVAX now?
The current liquidity of FAM/WAVAX with the contract address 0x6D0276c28abA67130a747fF2CBb31446061C899F is $22,050.26.
How many transactions are there in the FAM/WAVAX pool in the last 24 hours?
The total transactions of FAM/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FAM/WAVAX pool in the last 24 hours?
FAM/WAVAX pool has a trading volume of $1,039.16 in the last 24 hours.
What is the exchange rate of 1 FAM to WAVAX?
The exchange rate of 1 FAM to WAVAX is 0.0000001191, captured at 4:35 AM UTC.
How much is 1 FAM in dollars?
The price of converting 1 FAM to USD is $0.00000342 today.
FAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:08:08 AM | sell | $9.71 | $0.05342 | 0.3382 | 0.061191 | 2.84M | 0xd7...0ee6 | |
| 09/27/2025 | 2:33:05 AM | sell | $14.01 | $0.053458 | 0.4838 | 0.061193 | 4.05M | 0xbf...b619 | |
| 09/27/2025 | 2:13:52 AM | buy | $14.24 | $0.053479 | 0.4916 | 0.061201 | 4.09M | 0x69...fb0a | |
| 09/27/2025 | 2:08:35 AM | buy | $172.05 | $0.053421 | 5.94 | 0.061181 | 50.29M | 0x1d...adda | |
| 09/26/2025 | 10:59:50 PM | sell | $0.1513 | $0.053352 | 0.005219 | 0.061156 | 45,148.55 | 0x99...cf82 | |
| 09/26/2025 | 2:36:07 PM | sell | $51.95 | $0.053154 | 1.91 | 0.061161 | 16.47M | 0xe9...ad25 | |
| 09/26/2025 | 2:36:07 PM | buy | $135.75 | $0.053147 | 5 | 0.061159 | 43.12M | 0x25...48b0 | |
| 09/26/2025 | 2:36:07 PM | buy | $50.9 | $0.053091 | 1.87 | 0.061138 | 16.47M | 0xb0...16b0 | |
| 09/26/2025 | 2:28:03 PM | buy | $274.23 | $0.053023 | 10 | 0.061102 | 90.69M | 0x7a...e809 | |
| 09/26/2025 | 1:56:48 PM | buy | $277.09 | $0.052892 | 10 | 0.061043 | 95.8M | 0x4a...3012 | |
| 09/26/2025 | 1:15:02 PM | sell | $39.02 | $0.052799 | 1.41 | 0.061013 | 13.94M | 0x46...672f | |
| 09/26/2025 | 9:26:58 AM | sell | $0.01627 | $0.052873 | 0.0005761 | 0.061017 | 5,663.14 | 0xce...f3ae | |
| 09/25/2025 | 6:59:21 PM | sell | $1.51 | $0.053028 | 0.05087 | 0.061017 | 500,044.58 | 0xe6...7e88 | |
| 09/25/2025 | 3:07:23 PM | sell | $55.79 | $0.053102 | 1.83 | 0.061022 | 17.98M | 0xdf...308c | |
| 09/25/2025 | 12:45:27 PM | sell | $229.08 | $0.053201 | 7.51 | 0.061049 | 71.57M | 0xdf...1f60 | |
| 09/25/2025 | 10:18:18 AM | sell | $66.52 | $0.053326 | 2.15 | 0.061078 | 20M | 0x84...11d5 | |
| 09/25/2025 | 8:50:26 AM | sell | $32.94 | $0.053327 | 1.07 | 0.061087 | 9.9M | 0x41...88df | |
| 09/24/2025 | 7:43:21 PM | sell | $154.86 | $0.0538 | 4.49 | 0.061104 | 40.75M | 0x0a...53ac | |
| 09/24/2025 | 7:43:21 PM | buy | $102.22 | $0.053839 | 2.97 | 0.061115 | 26.62M | 0x0b...0c27 | |
| 09/24/2025 | 7:43:21 PM | buy | $153.34 | $0.053763 | 4.45 | 0.061093 | 40.75M | 0xf8...c14b |