Info about FAM-WAVAX pair
- Pooled FAM:
- 3.39B
- Pooled WAVAX:
- $365.18
FAM/WAVAX price stats on Avalanche
As of September 2, 2025, the current price of FAM token on DEX Arena is $0.000002513. FAM price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $537.65. FAM token contract is 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 with a market cap $25,122.48. The liquidity pool contract is 0x6D0276c28abA67130a747fF2CBb31446061C899F with total value locked (TVL) of $17,032.15. The FAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FAM/WAVAX now?
The current liquidity of FAM/WAVAX with the contract address 0x6D0276c28abA67130a747fF2CBb31446061C899F is $17,032.15.
How many transactions are there in the FAM/WAVAX pool in the last 24 hours?
The total transactions of FAM/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FAM/WAVAX pool in the last 24 hours?
FAM/WAVAX pool has a trading volume of $537.65 in the last 24 hours.
What is the exchange rate of 1 FAM to WAVAX?
The exchange rate of 1 FAM to WAVAX is 0.0000001077, captured at 4:16 AM UTC.
How much is 1 FAM in dollars?
The price of converting 1 FAM to USD is $0.000002513 today.
FAM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 1:52:19 AM | buy | $20.98 | $0.052513 | 0.9 | 0.061077 | 8.35M | 0x65...20bc | |
09/02/2025 | 1:51:06 AM | buy | $23.32 | $0.0525 | 1 | 0.061072 | 9.33M | 0x6e...126d | |
09/01/2025 | 4:31:12 PM | buy | $23.51 | $0.05252 | 0.995 | 0.061066 | 9.33M | 0x56...9e84 | |
09/01/2025 | 2:24:53 PM | sell | $338.05 | $0.052625 | 14.14 | 0.061098 | 128.76M | 0x65...b468 | |
09/01/2025 | 1:25:15 PM | sell | $104.5 | $0.05275 | 4.38 | 0.061154 | 38M | 0x02...edaf | |
09/01/2025 | 11:20:32 AM | sell | $0.4075 | $0.052796 | 0.01702 | 0.061168 | 145,738.75 | 0xac...c792 | |
09/01/2025 | 11:10:32 AM | sell | $0.3592 | $0.052796 | 0.015 | 0.061168 | 128,434.7 | 0xeb...8e95 | |
09/01/2025 | 6:40:12 AM | buy | $26.47 | $0.052697 | 1.15 | 0.061171 | 9.81M | 0x40...56f4 | |
09/01/2025 | 5:51:24 AM | sell | $0.01499 | $0.052675 | 0.0006506 | 0.061161 | 5,603.33 | 0x7c...56db | |
08/31/2025 | 10:04:10 PM | sell | $0.6278 | $0.052533 | 0.0263 | 0.061061 | 247,807.96 | 0xd4...b3d0 | |
08/31/2025 | 9:54:53 PM | sell | $50.96 | $0.052548 | 2.13 | 0.061067 | 20M | 0x61...301a | |
08/31/2025 | 4:04:13 PM | sell | $0.009147 | $0.052574 | 0.0003816 | 0.061074 | 3,553.05 | 0xdd...70f2 | |
08/31/2025 | 4:02:30 PM | buy | $11.92 | $0.052586 | 0.4975 | 0.061079 | 4.61M | 0x37...eb9c | |
08/31/2025 | 2:37:04 PM | sell | $47.87 | $0.052578 | 1.99 | 0.061077 | 18.57M | 0x88...dda4 | |
08/31/2025 | 2:37:04 PM | buy | $47.63 | $0.052594 | 1.99 | 0.061083 | 18.36M | 0x19...431e | |
08/31/2025 | 2:37:04 PM | buy | $47.63 | $0.052566 | 1.99 | 0.061071 | 18.57M | 0xb9...96a1 | |
08/31/2025 | 1:28:16 PM | sell | $0.01039 | $0.052548 | 0.000432 | 0.061059 | 4,077.51 | 0xc1...7e86 | |
08/31/2025 | 12:59:47 PM | sell | $0.6245 | $0.052549 | 0.02596 | 0.061059 | 244,982.34 | 0xa2...a562 | |
08/31/2025 | 11:00:09 AM | buy | $71.33 | $0.052569 | 2.98 | 0.061075 | 27.76M | 0x5d...6a27 | |
08/31/2025 | 11:00:09 AM | sell | $72.07 | $0.052553 | 3.01 | 0.061068 | 28.22M | 0x90...dd6b |