WhatToFarm
/
Get started
12 Swap

Info about FAM-WAVAX pair

Price USD
$0.054226
Price
0.061995 WAVAX
TVL
$21,042.97
MKT CAP
$42.2K
5m
0%
1h
0%
4h
1.36%
24h
-13.17%
Share
TXNS
22
Buys
10
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x6D0276c28abA67130a747fF2CBb31446061C899F
FAM:
0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FAM:
2.49B
Pooled WAVAX:
$496.72

FAM/WAVAX price stats on Avalanche

As of July 11, 2025, the current price of FAM token on DEX Arena is $0.000004226. FAM price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,838.98. FAM token contract is 0xF24db636bB87BB9e0f66201BFc0A92E5E255bC33 with a market cap $42,218.89. The liquidity pool contract is 0x6D0276c28abA67130a747fF2CBb31446061C899F with total value locked (TVL) of $21,042.98. The FAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FAM/WAVAX with the contract address 0x6D0276c28abA67130a747fF2CBb31446061C899F is $21,042.98.

The total transactions of FAM/WAVAX is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

FAM/WAVAX pool has a trading volume of $2,838.98 in the last 24 hours.

The exchange rate of 1 FAM to WAVAX is 0.0000001995, captured at 10:16 PM UTC.

The price of converting 1 FAM to USD is $0.000004226 today.

FAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20256:51:38 PMbuy$21.18$0.05422610.0619955.01M
0x50E...7936
0x99...9a06
07/11/20255:57:03 PMbuy$31.74$0.0542011.50.0619857.56M
0x50E...7936
0x5b...cfc0
07/11/20255:56:01 PMbuy$21.05$0.0541790.9950.0619755.04M
0x495...9189
0xb1...84f6
07/11/20255:28:49 PMsell$34.75$0.0541491.640.0619658.38M
0x8d9...383C
0x30...224d
07/11/20253:59:19 PMbuy$20.92$0.05414310.061985.05M
0x50E...7936
0x1a...7730
07/11/20253:21:20 PMsell$0.001716$0.0541690.000080860.061964411.6
0x7c7...E1be
0x42...25d6
07/11/20258:57:01 AMsell$0.06013$0.0540840.0028920.06196414,721.97
0x1f1...F3b3
0x4f...5f43
07/11/20256:34:55 AMsell$659.42$0.05413731.40.06197150.3M
0x515...2e08
0x3d...8e5c
07/11/20256:03:53 AMsell$78.1$0.0546993.710.06223816.62M
0x8dd...8fF7
0xfe...cfa4
07/11/20255:20:13 AMsell$206.22$0.0547959.870.06229643M
0x310...8CE0
0xa0...2580
07/11/202512:17:19 AMbuy$26.74$0.0548291.30.0623475.54M
0x50E...7936
0x35...9bb1
07/10/202511:55:15 PMbuy$41.08$0.05479220.0623338.57M
0x50E...7936
0xea...c66e
07/10/202511:46:29 PMbuy$27.4$0.0547661.330.0623185.75M
0x8d9...383C
0x40...7244
07/10/202511:39:06 PMsell$4.91$0.054730.23870.06231.04M
0x932...A681
0xad...0f5a
07/10/202511:31:57 PMbuy$473.45$0.05456230.062215103.81M
0x935...280D
0xc2...87c4
07/10/202511:30:53 PMbuy$20.48$0.0543560.9950.0621164.7M
0x8d9...383C
0x00...3990
07/10/202511:30:21 PMbuy$61.44$0.0543222.980.062114.21M
0x8d9...383C
0xc9...65b0
07/10/202511:28:57 PMbuy$20.58$0.05428910.0620834.8M
0x50E...7936
0xcb...abba
07/10/202511:28:34 PMbuy$41.16$0.05426320.0620719.66M
0x50E...7936
0x1f...2088
07/10/20259:34:17 PMsell$431.99$0.05431921.370.062137100M
0x935...280D
0xbc...8993