- WhatToFarm
- Avalanche
- Arena
- EROL-WAVAX LPs
Info about EROL-WAVAX pair
- Pooled EROL:
- 99.01M
- Pooled WAVAX:
- $984.97
EROL/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of EROL token on DEX Arena is $0.0002064. EROL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $286.93. EROL token contract is 0xCaC4904E1DB1589Aa17A2Ec742F5a6bCF4c4D037 with a market cap $206,968.83. The liquidity pool contract is 0xf02D008E707755B4D855b201FD635dC56DE327B3 with total value locked (TVL) of $40,982.47. The EROL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EROL/WAVAX now?
The current liquidity of EROL/WAVAX with the contract address 0xf02D008E707755B4D855b201FD635dC56DE327B3 is $40,982.47.
How many transactions are there in the EROL/WAVAX pool in the last 24 hours?
The total transactions of EROL/WAVAX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EROL/WAVAX pool in the last 24 hours?
EROL/WAVAX pool has a trading volume of $286.93 in the last 24 hours.
What is the exchange rate of 1 EROL to WAVAX?
The exchange rate of 1 EROL to WAVAX is 0.000009924, captured at 6:52 PM UTC.
How much is 1 EROL in dollars?
The price of converting 1 EROL to USD is $0.0002064 today.
EROL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:51:49 PM | sell | $12.34 | $0.0002064 | 0.5935 | 0.059924 | 59,803.44 | 0xaa...54ef | |
| 06/01/2025 | 5:31:21 PM | buy | $1.9 | $0.0002079 | 0.09149 | 0.059989 | 9,159.18 | 0xd1...16ef | |
| 06/01/2025 | 5:03:38 PM | buy | $12.86 | $0.0002082 | 0.6168 | 0.059982 | 61,796.89 | 0x45...c293 | |
| 06/01/2025 | 4:57:56 PM | buy | $41.77 | $0.0002079 | 2 | 0.059956 | 200,882.53 | 0x58...cd88 | |
| 06/01/2025 | 4:31:58 PM | sell | $47.79 | $0.0002067 | 2.28 | 0.059899 | 231,213.51 | 0x13...4e51 | |
| 06/01/2025 | 3:06:28 PM | sell | $0.005428 | $0.0002051 | 0.0002625 | 0.059922 | 26.46 | 0xda...1f81 | |
| 06/01/2025 | 1:44:23 PM | sell | $67.08 | $0.0002032 | 3.28 | 0.059955 | 330,000 | 0xa9...51af | |
| 06/01/2025 | 1:42:57 PM | sell | $0.1222 | $0.0002038 | 0.005993 | 0.059988 | 600 | 0x5a...0bd0 | |
| 06/01/2025 | 1:41:58 PM | sell | $0.1222 | $0.0002038 | 0.005993 | 0.059988 | 600 | 0xa8...4786 | |
| 06/01/2025 | 8:21:21 AM | buy | $1.42 | $0.0002078 | 0.06881 | 0.00001004 | 6,848.42 | 0x61...e6dd | |
| 06/01/2025 | 6:56:12 AM | buy | $4.13 | $0.0002084 | 0.199 | 0.00001004 | 19,809.83 | 0x51...38e7 | |
| 06/01/2025 | 3:16:56 AM | sell | $0.0002024 | $0.0002065 | 0.059783 | 0.059983 | 0.98 | 0x6c...8ab3 | |
| 06/01/2025 | 12:11:01 AM | sell | $13.34 | $0.0002079 | 0.6413 | 0.05999 | 64,198.31 | 0xf7...62f5 | |
| 05/31/2025 | 11:31:49 PM | buy | $11.63 | $0.0002099 | 0.5572 | 0.00001005 | 55,437.78 | 0x64...d1fc | |
| 05/31/2025 | 10:04:17 PM | sell | $0.02279 | $0.0002095 | 0.001086 | 0.059985 | 108.78 | 0x97...c8b3 | |
| 05/31/2025 | 9:02:13 PM | sell | $17.97 | $0.0002096 | 0.8566 | 0.059993 | 85,719.6 | 0x69...2a06 | |
| 05/31/2025 | 7:41:12 PM | sell | $0.0002022 | $0.0002095 | 0.059653 | 0.00001 | 0.965 | 0x21...fa0c | |
| 05/31/2025 | 7:22:59 PM | buy | $0.1042 | $0.0002107 | 0.004975 | 0.00001006 | 494.4 | 0xfe...8dc0 | |
| 05/31/2025 | 6:34:06 PM | sell | $54.26 | $0.0002087 | 2.6 | 0.00001002 | 260,000 | 0xf0...af93 | |
| 05/31/2025 | 5:22:54 PM | sell | $389.61 | $0.0002142 | 18.62 | 0.00001024 | 1.82M | 0xc2...5c80 |