- WhatToFarm
- Avalanche
- Arena
- DAN-WAVAX LPs
Info about DAN-WAVAX pair
- Pooled DAN:
- 3.33B
- Pooled WAVAX:
- $370.31
DAN/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of DAN token on DEX Arena is $0.000001993. DAN price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. DAN token contract is 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 with a market cap $19,930.36. The liquidity pool contract is 0xbDcf9a732677eA716A07eEb184365737159ae52A with total value locked (TVL) of $13,304.79. The DAN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAN/WAVAX now?
The current liquidity of DAN/WAVAX with the contract address 0xbDcf9a732677eA716A07eEb184365737159ae52A is $13,304.79.
How many transactions are there in the DAN/WAVAX pool in the last 24 hours?
The total transactions of DAN/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAN/WAVAX pool in the last 24 hours?
DAN/WAVAX pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 DAN to WAVAX?
The exchange rate of 1 DAN to WAVAX is 0.0000001109, captured at 3:48 AM UTC.
How much is 1 DAN in dollars?
The price of converting 1 DAN to USD is $0.000001993 today.
DAN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:08:27 AM | sell | $1.98 | $0.051993 | 0.1103 | 0.061109 | 995,000 | 0x8b...d63f | |
| 11/09/2025 | 11:47:54 AM | sell | $0.005064 | $0.051922 | 0.0002923 | 0.061109 | 2,634.68 | 0x69...6ec2 | |
| 11/08/2025 | 9:46:35 AM | buy | $21.69 | $0.051979 | 1.22 | 0.061112 | 10.96M | 0xb2...63a4 | |
| 11/08/2025 | 6:14:39 AM | sell | $1.96 | $0.051958 | 0.1105 | 0.061102 | 1M | 0x88...326f | |
| 11/08/2025 | 4:17:05 AM | sell | $59.82 | $0.051994 | 3.33 | 0.061113 | 29.99M | 0xb7...14b5 | |
| 11/06/2025 | 10:49:36 PM | sell | $0.01164 | $0.051798 | 0.0007271 | 0.061123 | 6,473.54 | 0xb0...c19c | |
| 11/06/2025 | 10:08:40 PM | sell | $54.49 | $0.051825 | 3.38 | 0.061133 | 29.85M | 0x73...446d | |
| 11/06/2025 | 2:46:19 PM | sell | $0.003988 | $0.051842 | 0.0002476 | 0.061143 | 2,165.28 | 0x3d...ec8b | |
| 11/06/2025 | 1:44:03 PM | sell | $0.0009394 | $0.051871 | 0.0000574 | 0.061143 | 501.97 | 0x2a...d76a | |
| 11/06/2025 | 1:11:53 PM | sell | $0.003406 | $0.051851 | 0.0002104 | 0.061143 | 1,840.45 | 0xc7...1c70 | |
| 11/04/2025 | 5:45:31 PM | sell | $0.2252 | $0.051815 | 0.01418 | 0.061143 | 124,036.61 | 0x65...fb04 | |
| 11/01/2025 | 11:18:10 PM | sell | $0.7222 | $0.052117 | 0.039 | 0.061143 | 341,022.12 | 0xa6...5729 | |
| 11/01/2025 | 3:07:49 PM | sell | $0.03435 | $0.052127 | 0.001847 | 0.061144 | 16,151.65 | 0xb0...d2bc | |
| 10/31/2025 | 7:22:07 PM | buy | $62.79 | $0.052056 | 3.48 | 0.06114 | 30.54M | 0xb5...ea1b | |
| 10/31/2025 | 12:59:43 PM | sell | $0.2518 | $0.052063 | 0.0137 | 0.061123 | 122,043.23 | 0x41...ad35 | |
| 10/31/2025 | 12:22:44 PM | sell | $0.3249 | $0.052085 | 0.0175 | 0.061123 | 155,826.69 | 0xf9...c6f7 | |
| 10/31/2025 | 11:54:36 AM | sell | $0.04853 | $0.052076 | 0.002625 | 0.061123 | 23,374.2 | 0x15...2a5f | |
| 10/30/2025 | 8:52:05 AM | sell | $0.03585 | $0.05221 | 0.001821 | 0.061123 | 16,216.58 | 0x11...8c2b | |
| 10/28/2025 | 11:27:47 AM | sell | $13.79 | $0.052276 | 0.6817 | 0.061125 | 6.06M | 0x14...bc9f | |
| 10/28/2025 | 10:00:27 AM | sell | $56.38 | $0.052315 | 2.76 | 0.061135 | 24.36M | 0xd0...206c |