Info about DAN-WAVAX pair
- Pooled DAN:
- 3.13B
- Pooled WAVAX:
- $393.79
DAN/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of DAN token on DEX Arena is $0.000003143. DAN price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $80.72. DAN token contract is 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 with a market cap $31,529.10. The liquidity pool contract is 0xbDcf9a732677eA716A07eEb184365737159ae52A with total value locked (TVL) of $19,739.08. The DAN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAN/WAVAX now?
The current liquidity of DAN/WAVAX with the contract address 0xbDcf9a732677eA716A07eEb184365737159ae52A is $19,739.08.
How many transactions are there in the DAN/WAVAX pool in the last 24 hours?
The total transactions of DAN/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAN/WAVAX pool in the last 24 hours?
DAN/WAVAX pool has a trading volume of $80.72 in the last 24 hours.
What is the exchange rate of 1 DAN to WAVAX?
The exchange rate of 1 DAN to WAVAX is 0.0000001254, captured at 1:30 AM UTC.
How much is 1 DAN in dollars?
The price of converting 1 DAN to USD is $0.000003143 today.
DAN-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 12:24:06 PM | sell | $1.09 | $0.053143 | 0.0436 | 0.061254 | 347,632.82 | 0x0a...7bf5 | |
09/03/2025 | 6:49:46 AM | sell | $0.6031 | $0.053092 | 0.02446 | 0.061254 | 195,015.08 | 0x22...ce45 | |
09/02/2025 | 6:40:14 PM | sell | $29.94 | $0.052994 | 1.25 | 0.061258 | 10M | 0x7f...448e | |
09/02/2025 | 4:55:00 PM | sell | $0.3818 | $0.052994 | 0.0161 | 0.061262 | 127,530.17 | 0xba...11f0 | |
09/02/2025 | 1:19:41 PM | sell | $48.29 | $0.05301 | 2.03 | 0.061269 | 16.04M | 0xf6...e295 | |
09/02/2025 | 12:42:39 PM | sell | $0.4037 | $0.053048 | 0.01689 | 0.061275 | 132,429.89 | 0xd2...611b | |
09/02/2025 | 11:52:57 AM | sell | $0.01994 | $0.053077 | 0.0008268 | 0.061275 | 6,480.02 | 0x7b...a2b5 | |
09/01/2025 | 5:05:17 PM | sell | $30.4 | $0.05304 | 1.28 | 0.06128 | 10M | 0x72...2b58 | |
09/01/2025 | 12:25:37 PM | sell | $0.4905 | $0.053051 | 0.02064 | 0.061284 | 160,726.95 | 0x09...e3d4 | |
09/01/2025 | 11:10:32 AM | sell | $0.3913 | $0.053075 | 0.01634 | 0.061284 | 127,247.67 | 0xeb...8e95 | |
08/31/2025 | 3:06:56 PM | sell | $0.1513 | $0.053122 | 0.006317 | 0.061303 | 48,476.96 | 0xcc...9a71 | |
08/31/2025 | 12:59:47 PM | sell | $0.7594 | $0.053135 | 0.03157 | 0.061303 | 242,250.98 | 0xa2...a562 | |
08/31/2025 | 12:22:25 PM | sell | $0.1923 | $0.053126 | 0.008017 | 0.061303 | 61,503.93 | 0x47...195d | |
08/31/2025 | 7:24:46 AM | sell | $7.82 | $0.053119 | 0.3274 | 0.061304 | 2.51M | 0x10...6c99 | |
08/30/2025 | 11:05:30 PM | sell | $0.474 | $0.053096 | 0.01998 | 0.061305 | 153,082.02 | 0x61...8d18 | |
08/30/2025 | 7:05:51 PM | sell | $0.7945 | $0.053093 | 0.03353 | 0.061305 | 256,816.79 | 0x19...63f2 | |
08/30/2025 | 5:42:09 PM | sell | $0.3783 | $0.053099 | 0.01594 | 0.061306 | 122,090.76 | 0x44...be6d | |
08/30/2025 | 1:47:58 PM | sell | $0.5136 | $0.053067 | 0.02187 | 0.061306 | 167,448.8 | 0x04...a24e | |
08/30/2025 | 1:03:38 PM | sell | $0.3828 | $0.053077 | 0.01625 | 0.061306 | 124,420.49 | 0xe5...ce76 | |
08/30/2025 | 11:30:42 AM | sell | $76.98 | $0.053109 | 3.26 | 0.061316 | 24.75M | 0x03...bf33 |