Info about DAN-WAVAX pair
- Pooled DAN:
- 3.08B
- Pooled WAVAX:
- $400.01
DAN/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of DAN token on DEX Arena is $0.000003743. DAN price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,870.89. DAN token contract is 0x25bf0021d6Bb9Fa1d8Fa686A0521ecf7df1EA5e7 with a market cap $37,430.99. The liquidity pool contract is 0xbDcf9a732677eA716A07eEb184365737159ae52A with total value locked (TVL) of $23,096.09. The DAN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAN/WAVAX now?
The current liquidity of DAN/WAVAX with the contract address 0xbDcf9a732677eA716A07eEb184365737159ae52A is $23,096.09.
How many transactions are there in the DAN/WAVAX pool in the last 24 hours?
The total transactions of DAN/WAVAX is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAN/WAVAX pool in the last 24 hours?
DAN/WAVAX pool has a trading volume of $2,870.89 in the last 24 hours.
What is the exchange rate of 1 DAN to WAVAX?
The exchange rate of 1 DAN to WAVAX is 0.0000001295, captured at 4:34 AM UTC.
How much is 1 DAN in dollars?
The price of converting 1 DAN to USD is $0.000003743 today.
DAN-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 4:21:02 AM | sell | $8.18 | $0.053743 | 0.2832 | 0.061295 | 2.19M | 0xfc...5f4a | |
09/27/2025 | 4:12:03 AM | buy | $74.37 | $0.053718 | 2.59 | 0.061295 | 20M | 0x4e...4e5e | |
09/27/2025 | 2:07:09 AM | sell | $109.32 | $0.05374 | 3.77 | 0.061291 | 29.22M | 0x83...0fb6 | |
09/27/2025 | 2:07:09 AM | buy | $108.62 | $0.053716 | 3.75 | 0.061283 | 29.22M | 0x39...44ec | |
09/27/2025 | 2:07:09 AM | buy | $72.41 | $0.053775 | 2.5 | 0.061303 | 19.18M | 0x29...eb4f | |
09/27/2025 | 2:02:41 AM | buy | $14.48 | $0.053677 | 0.5 | 0.061269 | 3.94M | 0xf7...e88b | |
09/27/2025 | 1:35:26 AM | buy | $3.36 | $0.053649 | 0.1167 | 0.061267 | 921,377.53 | 0x66...5717 | |
09/27/2025 | 1:34:49 AM | buy | $4.54 | $0.053647 | 0.1577 | 0.061266 | 1.25M | 0x42...86eb | |
09/27/2025 | 1:29:37 AM | buy | $0.08564 | $0.053645 | 0.002974 | 0.061266 | 23,491.65 | 0x31...1546 | |
09/27/2025 | 1:27:43 AM | buy | $5.04 | $0.053648 | 0.1748 | 0.061265 | 1.38M | 0x8e...cd64 | |
09/27/2025 | 1:24:29 AM | buy | $83.62 | $0.05362 | 2.9 | 0.061255 | 23.1M | 0x0c...ed05 | |
09/27/2025 | 1:21:43 AM | buy | $13.41 | $0.053589 | 0.4653 | 0.061245 | 3.74M | 0xbc...c527 | |
09/26/2025 | 11:55:11 PM | sell | $109.05 | $0.053635 | 3.74 | 0.061248 | 30M | 0x27...b0db | |
09/26/2025 | 9:11:16 PM | sell | $84.06 | $0.053637 | 2.93 | 0.061269 | 23.11M | 0x86...3ff7 | |
09/26/2025 | 4:41:51 PM | sell | $7.03 | $0.053661 | 0.246 | 0.061279 | 1.92M | 0x5d...4663 | |
09/26/2025 | 4:33:05 PM | buy | $7.03 | $0.053658 | 0.2475 | 0.061287 | 1.92M | 0x14...e271 | |
09/26/2025 | 4:32:29 PM | buy | $84.17 | $0.053619 | 2.97 | 0.061276 | 23.26M | 0x6b...810e | |
09/26/2025 | 4:31:41 PM | sell | $85.01 | $0.053597 | 2.99 | 0.061269 | 23.63M | 0x1f...68df | |
09/26/2025 | 4:24:48 PM | buy | $36.28 | $0.053601 | 1.29 | 0.061282 | 10.08M | 0xda...759e | |
09/26/2025 | 1:26:22 PM | sell | $0.3498 | $0.05352 | 0.01263 | 0.06127 | 99,392.85 | 0x6f...c138 |