WhatToFarm
/
Get started
12 Swap

Info about CRYFI-WAVAX pair

Price USD
$0.052359
Price
0.061141 WAVAX
TVL
$15,527.13
MKT CAP
$23.6K
5m
0%
1h
-18.36%
4h
-46.47%
24h
-81.88%
Share
TXNS
2K
Buys
1K
Sells
852
Volume
326K
Telegram price alerts
Pair:
0x1c58A2bf7D8f911e5FC3Fd0FD4827FE6A95E2287
CRYFI:
0x06B710b9baAb21Bf20a91a2AdbA3aA8F0e353138
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRYFI:
3.28B
Pooled WAVAX:
$375.48

CRYFI/WAVAX price stats on Avalanche

As of May 30, 2025, the current price of CRYFI token on DEX Arena is $0.000002359. CRYFI price is down -81.88% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $325,882.90. CRYFI token contract is 0x06B710b9baAb21Bf20a91a2AdbA3aA8F0e353138 with a market cap $23,647.58. The liquidity pool contract is 0x1c58A2bf7D8f911e5FC3Fd0FD4827FE6A95E2287 with total value locked (TVL) of $15,527.14. The CRYFI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRYFI/WAVAX with the contract address 0x1c58A2bf7D8f911e5FC3Fd0FD4827FE6A95E2287 is $15,527.14.

The total transactions of CRYFI/WAVAX is 2197 in the last 24 hours, 1345 of which are buy transactions, and 852 are sales transactions.

CRYFI/WAVAX pool has a trading volume of $325,882.90 in the last 24 hours.

The exchange rate of 1 CRYFI to WAVAX is 0.0000001141, captured at 11:17 PM UTC.

The price of converting 1 CRYFI to USD is $0.000002359 today.

CRYFI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/202511:16:17 PMsell$5.78$0.0523590.27970.0611412.45M
0x547...1e55
0x05...3908
05/30/202511:06:35 PMsell$17.92$0.0523620.86860.0611447.59M
0x3C4...8A4B
0x34...e5b0
05/30/202511:01:44 PMsell$101.13$0.0523954.90.06116242.21M
0x30f...298f
0xa8...a3a2
05/30/202511:01:06 PMsell$143.07$0.0524756.920.06119857.79M
0xA8d...D7A1
0xe9...a6a0
05/30/202510:59:07 PMsell$31.67$0.0525341.530.06122512.5M
0xF7b...c259
0x8c...2815
05/30/202510:53:31 PMbuy$2.06$0.0525780.0990.061237800,171.84
0x4c4...3e01
0xda...8ed4
05/30/202510:41:15 PMsell$96.87$0.0526384.640.06126436.71M
0x342...3411
0x85...550b
05/30/202510:39:52 PMsell$33.23$0.052681.590.06128412.4M
0xBc1...1B51
0xdb...1d28
05/30/202510:32:41 PMbuy$2.07$0.0527060.09950.061296767,262.83
0xF7b...c259
0xdc...a712
05/30/202510:32:23 PMbuy$20.79$0.0527030.9950.0612937.69M
0xF7b...c259
0x02...2eed
05/30/202510:26:32 PMbuy$10.47$0.0528780.50.0613743.64M
0x4c4...3e01
0xb5...2fcf
05/30/202510:26:32 PMsell$273.17$0.05277413.040.06132498.48M
0xf5C...3564
0xd1...0429
05/30/202510:24:55 PMsell$12.58$0.0528710.59880.0613664.38M
0x2e0...35BD
0xa0...97ba
05/30/202510:16:28 PMsell$7.03$0.052890.33330.0613692.43M
0x3D6...7cFB
0x1d...9b11
05/30/202510:05:23 PMsell$10.32$0.0528970.48880.0613723.56M
0xe34...AA3d
0xe1...6bc8
05/30/202510:04:11 PMsell$0.9442$0.0529010.044720.061374325,485.88
0xDb7...C5FF
0x5c...428f
05/30/202510:03:33 PMsell$3.98$0.0529020.18850.0613741.37M
0x1EB...2C70
0x7d...1dc7
05/30/202510:00:10 PMsell$22.47$0.0529111.060.0613787.72M
0x539...3D95
0x88...c722
05/30/20259:53:25 PMsell$0.8163$0.0529190.038650.061382279,597
0xd63...3cfC
0x56...2100
05/30/20259:52:47 PMbuy$10.45$0.0529340.4950.0613893.56M
0xe34...AA3d
0x5e...c3b7