- WhatToFarm
- Avalanche
- Arena
- CRIME-WAVAX LPs
Info about CRIME-WAVAX pair
- Pooled CRIME:
- 2.12B
- Pooled WAVAX:
- $581.75
CRIME/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of CRIME token on DEX Arena is $0.000006065. CRIME price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $334.49. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $60,672.43. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $25,722.43. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $25,722.43.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $334.49 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.0000002743, captured at 5:10 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.000006065 today.
CRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:04:20 PM | sell | $233.94 | $0.056191 | 10.58 | 0.0628 | 37.78M | 0xcd...e846 | |
| 08/01/2025 | 12:04:20 PM | sell | $34.24 | $0.056065 | 1.54 | 0.062743 | 5.65M | 0xcd...e846 | |
| 08/01/2025 | 5:44:12 AM | sell | $33.61 | $0.056306 | 1.52 | 0.062858 | 5.33M | 0xdd...c8cf | |
| 07/31/2025 | 6:57:44 PM | sell | $8.52 | $0.056611 | 0.3699 | 0.062867 | 1.29M | 0xbe...6d72 | |
| 07/31/2025 | 1:48:13 PM | sell | $24.14 | $0.05666 | 1.04 | 0.062874 | 3.63M | 0x49...e098 | |
| 07/31/2025 | 3:12:32 AM | sell | $23.23 | $0.056784 | 0.988 | 0.062884 | 3.43M | 0x6c...da2d | |
| 07/30/2025 | 7:02:39 PM | sell | $0.1948 | $0.056604 | 0.008523 | 0.062889 | 29,500 | 0xd2...f4f1 | |
| 07/29/2025 | 6:41:33 PM | sell | $7 | $0.05702 | 0.2883 | 0.06289 | 997,500.2 | 0x05...6fe1 | |
| 07/29/2025 | 5:07:02 PM | sell | $0.002303 | $0.05705 | 0.00009447 | 0.062892 | 326.66 | 0x1c...7097 | |
| 07/29/2025 | 3:47:14 AM | buy | $24.77 | $0.057231 | 0.995 | 0.062904 | 3.43M | 0xa1...f796 | |
| 07/28/2025 | 5:12:14 PM | sell | $37.19 | $0.057499 | 1.43 | 0.062889 | 4.96M | 0xa7...62dc | |
| 07/28/2025 | 9:35:40 AM | sell | $131.84 | $0.057808 | 4.93 | 0.06292 | 16.89M | 0x3c...075b | |
| 07/28/2025 | 12:20:46 AM | sell | $33.12 | $0.057717 | 1.26 | 0.06295 | 4.29M | 0xfc...20f2 | |
| 07/27/2025 | 10:53:51 AM | sell | $5.89 | $0.057412 | 0.2352 | 0.062957 | 795,431.48 | 0x79...c937 | |
| 07/27/2025 | 7:11:37 AM | buy | $0.5005 | $0.057487 | 0.0199 | 0.062976 | 66,852.42 | 0x1e...e495 | |
| 07/26/2025 | 3:39:41 PM | sell | $147.01 | $0.057369 | 5.96 | 0.062988 | 19.95M | 0xc5...3d29 | |
| 07/26/2025 | 1:17:13 PM | sell | $1.37 | $0.057332 | 0.0565 | 0.063017 | 187,259.38 | 0xa1...1660 | |
| 07/26/2025 | 6:23:19 AM | sell | $0.1213 | $0.057279 | 0.005032 | 0.063018 | 16,674.82 | 0xc6...bfeb | |
| 07/26/2025 | 6:23:19 AM | sell | $0.1279 | $0.057279 | 0.005304 | 0.063018 | 17,574.9 | 0xc6...bfeb | |
| 07/26/2025 | 4:28:31 AM | sell | $7.98 | $0.057259 | 0.3321 | 0.063019 | 1.1M | 0xaf...2c1c |