- WhatToFarm
- Avalanche
- Arena
- CRIME-WAVAX LPs
Info about CRIME-WAVAX pair
- Pooled CRIME:
- 3.12B
- Pooled WAVAX:
- $395.84
CRIME/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of CRIME token on DEX Arena is $0.000001568. CRIME price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.11. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $15,681.77. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $9,796.62. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $9,796.62.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $54.11 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.0000001267, captured at 1:23 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.000001568 today.
CRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:33:13 AM | sell | $1.79 | $0.051568 | 0.1448 | 0.061267 | 1.14M | 0x07...750c | |
| 12/16/2025 | 3:58:49 AM | sell | $4.24 | $0.051558 | 0.3457 | 0.061268 | 2.72M | 0x1e...798e | |
| 12/15/2025 | 9:00:05 PM | sell | $24.05 | $0.051579 | 1.94 | 0.061276 | 15.23M | 0x73...c992 | |
| 12/15/2025 | 7:46:33 PM | sell | $3.09 | $0.051588 | 0.25 | 0.061283 | 1.95M | 0x10...9ee5 | |
| 12/15/2025 | 2:53:56 PM | sell | $20.92 | $0.051671 | 1.61 | 0.061289 | 12.52M | 0xbe...9f15 | |
| 12/14/2025 | 11:13:48 AM | sell | $8.65 | $0.051711 | 0.6555 | 0.061296 | 5.06M | 0x6e...8815 | |
| 12/13/2025 | 12:23:10 PM | buy | $1.99 | $0.051746 | 0.1492 | 0.061306 | 1.14M | 0xde...315c | |
| 12/12/2025 | 7:27:01 PM | sell | $3.75 | $0.051698 | 0.2875 | 0.061298 | 2.21M | 0x64...d064 | |
| 12/12/2025 | 7:27:01 PM | sell | $0.4862 | $0.051696 | 0.03719 | 0.061297 | 286,602.46 | 0x64...d064 | |
| 12/12/2025 | 3:04:15 PM | buy | $1.86 | $0.051763 | 0.1385 | 0.061307 | 1.06M | 0xe3...78e0 | |
| 12/10/2025 | 2:23:45 PM | buy | $0.1424 | $0.05187 | 0.00995 | 0.061306 | 76,141.5 | 0xf1...9f34 | |
| 12/10/2025 | 2:23:10 PM | buy | $2.86 | $0.051869 | 0.2 | 0.061306 | 1.53M | 0x8c...3e8f | |
| 12/10/2025 | 1:48:33 PM | buy | $2.84 | $0.051867 | 0.199 | 0.061304 | 1.53M | 0xa2...2706 | |
| 12/10/2025 | 1:47:54 PM | buy | $2.84 | $0.051865 | 0.199 | 0.061303 | 1.53M | 0x7b...b329 | |
| 12/10/2025 | 10:13:05 AM | buy | $10.07 | $0.051907 | 0.6865 | 0.0613 | 5.28M | 0x4e...a868 | |
| 12/10/2025 | 9:56:32 AM | buy | $1.45 | $0.05189 | 0.1001 | 0.061298 | 771,225.19 | 0x01...a2a6 | |
| 12/10/2025 | 9:51:35 AM | buy | $3.62 | $0.051889 | 0.2487 | 0.061296 | 1.92M | 0x63...a342 | |
| 12/09/2025 | 9:36:41 PM | sell | $0.063221 | $0.051878 | 0.072209 | 0.061288 | 0.1715 | 0x2a...b6f5 | |
| 12/09/2025 | 6:05:34 PM | sell | $1.94 | $0.051874 | 0.1336 | 0.061288 | 1.04M | 0x06...286b | |
| 12/08/2025 | 7:59:36 AM | buy | $8.98 | $0.051776 | 0.6547 | 0.061294 | 5.06M | 0x75...b577 |