WhatToFarm
/
Get started
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.051001
Price
0.079696 WAVAX
TVL
$7,151.67
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
3.56B
Pooled WAVAX:
$346.19

CRIME/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of CRIME token on DEX Arena is $0.000001001. CRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.61. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $10,015.58. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $7,151.67. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $7,151.67.

The total transactions of CRIME/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRIME/WAVAX pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.00000009696, captured at 9:57 PM UTC.

The price of converting 1 CRIME to USD is $0.000001001 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20266:54:00 AMsell$2.61$0.0510010.25310.0796962.61M
0x115...7207
0xb9...46d0
09/30/202611:32:25 AMsell$3.15$0.051080.28340.0797112.92M
0x2Cf...a353
0x56...d416
09/30/202611:13:01 AMsell$0.8449$0.0510830.07580.079721779,762.94
0x11A...C7e8
0x55...e018
09/28/20262:45:52 AMsell$10.95$0.05105710.07975210.35M
0x433...B264
0x3b...7e8f
09/27/20263:26:36 AMbuy$10.74$0.05105410.07981110.19M
0x007...3861
0x5d...71f8
09/23/20265:56:13 PMbuy$0.02284$0.0510090.0022120.07978322,618.53
0x644...C00f
0xdf...77d3
09/23/20265:56:12 PMsell$256.27$0.05100624.820.079753238.22M
0xD6a...6527
0xb7...1d56
09/22/20262:34:48 PMsell$196.6$0.05128417.90.06117153M
0x243...8eF5
0xc0...4549
09/21/20265:22:00 PMbuy$14.03$0.0513551.270.0612310.35M
0x433...B264
0x96...bfc3
09/21/20262:25:08 PMbuy$0.009877$0.0513740.00088090.0612267,184.39
0x072...D108
0xf7...524c
09/21/20262:25:06 PMsell$0.007126$0.0513640.00063680.0612185,224.74
0x3Db...1181
0xa2...ad9d
09/21/20269:58:56 AMsell$231.22$0.05144120.590.061283160.46M
0x11F...4d92
0x99...b4d9
09/21/20269:48:49 AMsell$0.01393$0.0515210.0012380.0613519,161.1
0x080...8cF3
0x3c...fad5
09/21/20269:48:47 AMbuy$222.9$0.05145619.80.061294153M
0x243...8eF5
0x6d...8269
09/21/20269:37:36 AMsell$0.009611$0.0513680.00085960.0612247,021.88
0x044...7c1F
0xd5...e5e5
09/21/20269:37:34 AMbuy$210.3$0.0513118.810.061172160.46M
0x11F...4d92
0x87...c163
09/21/20265:50:06 AMbuy$0.01267$0.0512610.0011210.06111510,048.22
0x098...3a17
0x18...bb58
09/21/20265:50:03 AMsell$223.53$0.05132419.720.061168168.83M
0x11F...4d92
0xcd...4c01
09/21/20264:05:07 AMbuy$0.009134$0.0513920.00081190.0612376,560.3
0x080...8cF3
0xe1...ac7e
09/21/20264:05:06 AMsell$221.89$0.05145419.710.061292152.55M
0xBb2...1FA2
0x71...0d3b