WhatToFarm
/
Get started
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.057646
Price
0.062659 WAVAX
TVL
$32,929.96
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
4
Buys
0
Sells
4
Volume
176
Telegram price alerts
Pair:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
2.15B
Pooled WAVAX:
$573.04

CRIME/WAVAX price stats on Avalanche

As of September 27, 2025, the current price of CRIME token on DEX Arena is $0.000007646. CRIME price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $176.01. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $76,467.69. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $32,929.96. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $32,929.96.

The total transactions of CRIME/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CRIME/WAVAX pool has a trading volume of $176.01 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.0000002659, captured at 4:22 AM UTC.

The price of converting 1 CRIME to USD is $0.000007646 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20258:09:54 PMsell$31.57$0.0576461.090.0626594.13M
0xfB1...E7b1
0x5d...4b9f
09/26/20256:03:56 PMsell$107.37$0.0578913.640.06268113.61M
0xD34...1611
0x0d...31cd
09/26/20256:03:20 PMsell$36.29$0.0579621.230.0627044.56M
0xD34...1611
0x80...7786
09/26/20254:57:37 PMsell$0.769$0.0577740.026810.0627198,926.07
0xF32...CE47
0x93...4dc2
09/24/202510:19:02 PMsell$196.75$0.0590345.960.06273821.78M
0x06D...889D
0x8e...8e9d
09/24/20259:13:21 PMbuy$202.2$0.05928460.06275521.78M
0x06D...889D
0xc2...97ba
09/24/20259:13:20 PMsell$45.22$0.0591551.340.0627164.94M
0xCeC...50D9
0xd9...78ab
09/24/20259:13:20 PMbuy$45.49$0.0592111.350.0627334.94M
0x83C...5f7D
0x0c...fb24
09/24/20257:04:59 PMbuy$1.82$0.059440.05280.062726193,661.03
0xAeE...d11e
0xad...d647
09/24/20257:04:58 PMsell$508.56$0.05962114.680.06277852.86M
0x80a...cD77
0xf0...04ea
09/24/20256:36:13 PMbuy$517.01$0.05967614.930.06279453.43M
0x80a...cD77
0xaa...d6be
09/24/20256:33:26 PMbuy$171.39$0.0593524.950.06270118.32M
0xD34...1611
0x9a...3b2c
09/24/202510:21:47 AMsell$45.76$0.0591531.330.0626685M
0x2CA...8960
0x90...9cf4
09/24/20259:03:58 AMsell$174.42$0.0592385.090.06269818.88M
0xfBb...1306
0x14...3be5
09/24/20256:45:21 AMbuy$0.03428$0.059390.0010.0627383,651.47
0xD43...d1a4
0x1f...2dfc
09/24/20254:36:45 AMsell$0.6913$0.0591550.020550.06272275,506.51
0xA30...a585
0xe9...f4a4
09/24/20252:53:33 AMsell$5.97$0.0592170.17640.062723647,811.33
0xB98...7eeA
0x5c...f68d
09/21/20253:48:54 PMsell$0.4427$0.0590080.013390.06272449,153.95
0xD4c...119B
0x65...d555
09/21/202511:53:09 AMsell$0.07827$0.0589960.002370.0627248,699.96
0x23a...36cA
0xf4...f636
09/20/20256:02:00 PMsell$9.46$0.0591520.28190.0627251.03M
0x3Db...1181
0xa6...6f3b