Info about CRIME-WAVAX pair
- Pooled CRIME:
- 374.69M
- Pooled WAVAX:
- $3,290.22
CRIME/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of CRIME token on DEX Arena is $0.0001799. CRIME price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $21,660.46. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $1,800,469.67. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $134,923.75. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $134,923.75.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $21,660.46 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.000008778, captured at 6:53 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.0001799 today.
CRIME-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 6:43:15 PM | sell | $182.15 | $0.0001799 | 8.88 | 0.058778 | 1.01M | 0x36...0063 | |
06/01/2025 | 6:38:26 PM | sell | $0.1901 | $0.0001809 | 0.00925 | 0.058802 | 1,050.89 | 0x86...5a55 | |
06/01/2025 | 5:56:30 PM | sell | $503.97 | $0.0001844 | 24.22 | 0.058866 | 2.73M | 0xc3...5f69 | |
06/01/2025 | 5:49:49 PM | sell | $57.65 | $0.0001859 | 2.77 | 0.058939 | 310,000 | 0xc3...c96c | |
06/01/2025 | 5:01:46 PM | buy | $194 | $0.0001874 | 9.29 | 0.058975 | 1.04M | 0x79...791c | |
06/01/2025 | 5:01:46 PM | sell | $1,832.11 | $0.0001906 | 87.73 | 0.059132 | 9.61M | 0x8e...1c34 | |
06/01/2025 | 4:53:34 PM | sell | $485.89 | $0.000197 | 23.26 | 0.059438 | 2.47M | 0xbd...c457 | |
06/01/2025 | 4:32:29 PM | buy | $104.41 | $0.0001993 | 5 | 0.059545 | 523,780.79 | 0x0e...3583 | |
06/01/2025 | 4:26:30 PM | sell | $19.79 | $0.0001979 | 0.9477 | 0.059477 | 100,000 | 0x54...f087 | |
06/01/2025 | 4:21:40 PM | buy | $20.77 | $0.0001991 | 0.995 | 0.059534 | 104,359.24 | 0x97...85de | |
06/01/2025 | 4:15:54 PM | buy | $20.77 | $0.0001989 | 0.995 | 0.059529 | 104,419.75 | 0x6f...6f8a | |
06/01/2025 | 3:14:17 PM | sell | $98.02 | $0.000196 | 4.74 | 0.059482 | 500,000 | 0xc7...a3b7 | |
06/01/2025 | 3:04:40 PM | sell | $9.79 | $0.0001963 | 0.4736 | 0.059496 | 49,875 | 0x35...a937 | |
06/01/2025 | 2:21:28 PM | sell | $9.71 | $0.0001956 | 0.4717 | 0.059499 | 49,663.81 | 0xb9...47e7 | |
06/01/2025 | 2:08:22 PM | sell | $26.46 | $0.0001949 | 1.29 | 0.059504 | 135,810.28 | 0x3c...9afb | |
06/01/2025 | 1:56:29 PM | sell | $194.52 | $0.000195 | 9.51 | 0.059534 | 997,500 | 0xfc...38b5 | |
06/01/2025 | 1:50:21 PM | sell | $0.3945 | $0.0001955 | 0.01929 | 0.05956 | 2,017.79 | 0xa1...7c2d | |
06/01/2025 | 1:12:44 PM | buy | $146.1 | $0.0001947 | 7.2 | 0.059598 | 750,126.84 | 0x91...f4aa | |
06/01/2025 | 12:30:13 PM | sell | $9.67 | $0.000194 | 0.4749 | 0.059522 | 49,875 | 0x51...3ca0 | |
06/01/2025 | 12:04:36 PM | buy | $440.82 | $0.0001946 | 21.56 | 0.05952 | 2.26M | 0xc2...203e |