WhatToFarm
/
Get started
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.053156
Price
0.061861 WAVAX
TVL
$16,272.84
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
2.57B
Pooled WAVAX:
$479.82

CRIME/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of CRIME token on DEX Arena is $0.000003156. CRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $31,563.16. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $16,272.85. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $16,272.85.

The total transactions of CRIME/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRIME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.0000001861, captured at 12:43 AM UTC.

The price of converting 1 CRIME to USD is $0.000003156 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/09/20256:11:33 AMsell$0.0002334$0.0531560.000013760.06186173.96
0x9aa...4042
0x90...a7c3
11/07/202511:58:24 AMsell$0.5904$0.0530720.035770.061861192,166.69
0xb0c...1520
0x62...7212
11/06/202511:17:31 PMsell$0.0006614$0.0529850.000041240.061861221.56
0x5A5...a65F
0x63...bca0
11/06/20254:41:56 PMsell$0.001019$0.0529460.000064390.061861345.91
0x712...9F46
0xc7...4907
11/06/20253:40:58 PMsell$0.00032$0.0529690.000020060.061861107.8
0x9e8...9bC7
0x40...c9b3
11/06/20259:11:06 AMbuy$0.04046$0.0530570.0024780.06187213,235.09
0x7b2...5A6F
0x44...391f
11/05/20253:10:06 PMsell$0.03015$0.0530910.0018150.0618619,752.95
0x5F6...dF80
0xd4...c507
11/02/202511:22:05 AMsell$1.34$0.0534870.071550.061861384,333.39
0xb0c...1520
0xd1...826c
11/01/202512:29:15 AMbuy$7.17$0.0533890.39650.0618712.12M
0x361...cEb0
0x74...3a7e
10/31/20258:41:11 PMbuy$0.8988$0.0533950.04950.06187264,685.12
0xb0c...1520
0x43...916d
10/31/20259:04:26 AMsell$0.4033$0.0534090.021990.061858118,304.61
0x1F4...CA60
0x37...4696
10/30/20257:56:28 PMsell$0.01616$0.0532620.00092130.0618584,956.42
0xE43...43f1
0xec...65ad
10/30/202511:09:01 AMsell$1.8$0.0535810.09370.061859503,981.65
0xb0c...1520
0xc0...3367
10/30/20256:42:39 AMbuy$10.14$0.0536760.51570.0618682.76M
0x361...cEb0
0x57...0b40
10/29/20256:51:31 PMsell$0.00359$0.0536810.00018090.061855975.1
0x7c7...E1be
0x21...17e9
10/29/20251:39:04 PMsell$0.03579$0.0536560.0018160.0618559,790.19
0x38F...c5dc
0x36...b9d7
10/29/20257:03:36 AMbuy$0.193$0.0536390.00990.06186653,031.02
0xb0c...1520
0x7e...075b
10/29/20257:02:35 AMbuy$1.93$0.0536380.0990.061866530,430.47
0xb0c...1520
0x33...23d0
10/29/20257:02:04 AMbuy$1.54$0.0536370.07920.061865424,501.8
0xb0c...1520
0xea...ce6f
10/28/202510:29:30 PMsell$0.1132$0.0535910.0058480.06185431,539.3
0x11b...36de
0xca...b9e3