- WhatToFarm
- Avalanche
- Arena
- CRIME-WAVAX LPs
Info about CRIME-WAVAX pair
- Pooled CRIME:
- 2.57B
- Pooled WAVAX:
- $479.57
CRIME/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of CRIME token on DEX Arena is $0.000003689. CRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $36,894.71. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $18,999.47. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $18,999.47.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.000000186, captured at 7:16 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.000003689 today.
CRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:33:35 PM | sell | $3.68 | $0.053689 | 0.186 | 0.06186 | 1,000,000 | 0x91...1eb4 | |
| 10/17/2025 | 2:45:27 PM | sell | $3.8 | $0.053662 | 0.1933 | 0.061861 | 1.04M | 0x65...cc22 | |
| 10/17/2025 | 10:10:12 AM | sell | $0.03586 | $0.053623 | 0.001843 | 0.061862 | 9,898.24 | 0x2d...0f0c | |
| 10/15/2025 | 10:04:31 AM | sell | $2.35 | $0.054249 | 0.1032 | 0.061862 | 554,552.13 | 0xfe...ebd0 | |
| 10/13/2025 | 4:21:21 PM | sell | $62.61 | $0.054267 | 2.74 | 0.061873 | 14.67M | 0xee...9e1c | |
| 10/13/2025 | 9:07:18 AM | sell | $0.4315 | $0.054308 | 0.01887 | 0.061884 | 100,173 | 0x32...5d02 | |
| 10/11/2025 | 11:19:49 PM | buy | $0.09988 | $0.054103 | 0.004615 | 0.061896 | 24,343.22 | 0x7f...bf1a | |
| 10/11/2025 | 8:30:50 PM | sell | $1,380.71 | $0.054069 | 64.13 | 0.06189 | 300.39M | 0x60...89af | |
| 10/11/2025 | 6:31:12 PM | sell | $0.1092 | $0.055517 | 0.004786 | 0.062418 | 19,791.62 | 0x9a...bd20 | |
| 10/09/2025 | 8:27:39 PM | sell | $62.31 | $0.056803 | 2.22 | 0.062428 | 9.16M | 0x6c...b528 | |
| 10/09/2025 | 8:14:02 PM | sell | $298.95 | $0.057007 | 10.6 | 0.062485 | 42.66M | 0xe6...3333 | |
| 10/08/2025 | 1:02:10 PM | sell | $0.192 | $0.057222 | 0.006736 | 0.062533 | 26,588.22 | 0x71...b1b5 | |
| 10/04/2025 | 3:14:57 PM | sell | $20.27 | $0.057602 | 0.6764 | 0.062536 | 2.67M | 0x2b...9d7f | |
| 10/02/2025 | 4:22:07 AM | buy | $1.81 | $0.057839 | 0.05928 | 0.062554 | 232,054.77 | 0x98...93a7 | |
| 10/02/2025 | 4:22:07 AM | sell | $153.79 | $0.057861 | 5.01 | 0.062561 | 19.56M | 0x44...4e11 | |
| 10/02/2025 | 4:22:07 AM | sell | $199.76 | $0.058023 | 6.5 | 0.062614 | 24.9M | 0x44...4e11 | |
| 10/02/2025 | 3:28:48 AM | buy | $16.33 | $0.058216 | 0.5286 | 0.062658 | 1.99M | 0xf9...fb36 | |
| 09/30/2025 | 7:47:06 PM | sell | $39.75 | $0.057947 | 1.32 | 0.062645 | 5M | 0x4c...4e9f | |
| 09/30/2025 | 4:21:24 PM | sell | $0.3178 | $0.057717 | 0.01092 | 0.062651 | 41,188.35 | 0x90...af76 | |
| 09/30/2025 | 10:29:40 AM | sell | $1.86 | $0.057834 | 0.06303 | 0.062652 | 237,655.51 | 0xba...1d5a |