- WhatToFarm
- Avalanche
- Arena
- CRIME-WAVAX LPs
Info about CRIME-WAVAX pair
- Pooled CRIME:
- 3.43B
- Pooled WAVAX:
- $359.08
CRIME/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of CRIME token on DEX Arena is $0.000001003. CRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $10,030.70. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $6,907.99. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $6,907.99.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.0000001042, captured at 8:36 AM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.000001003 today.
CRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:13:01 PM | sell | $1.19 | $0.051003 | 0.1237 | 0.061042 | 1.19M | 0x77...c832 | |
| 01/31/2026 | 10:18:45 PM | buy | $0.01956 | $0.051041 | 0.001971 | 0.061049 | 18,789.72 | 0x3d...e4af | |
| 01/31/2026 | 6:19:45 PM | sell | $352.77 | $0.051024 | 36.03 | 0.061046 | 313.93M | 0xe6...20f0 | |
| 01/31/2026 | 2:11:55 AM | buy | $0.001407 | $0.051386 | 0.0001289 | 0.06127 | 1,014.92 | 0x7b...ad59 | |
| 01/30/2026 | 11:57:23 PM | buy | $0.075484 | $0.051388 | 0.085018 | 0.06127 | 0.03949 | 0xd1...8169 | |
| 01/25/2026 | 12:03:53 PM | sell | $3.01 | $0.051509 | 0.2525 | 0.061263 | 2M | 0x32...a664 | |
| 01/20/2026 | 1:35:10 PM | sell | $20.05 | $0.05157 | 1.62 | 0.061269 | 12.78M | 0xc4...4ff0 | |
| 01/20/2026 | 7:48:43 AM | buy | $5.01 | $0.051614 | 0.398 | 0.061281 | 3.11M | 0xf3...f820 | |
| 01/20/2026 | 7:11:03 AM | buy | $0.5014 | $0.051612 | 0.0398 | 0.061279 | 310,948.81 | 0xc1...e4fa | |
| 01/20/2026 | 7:10:40 AM | buy | $2.5 | $0.051611 | 0.199 | 0.061279 | 1.56M | 0x1f...002c | |
| 01/20/2026 | 7:05:46 AM | buy | $12.6 | $0.051606 | 1 | 0.061275 | 7.84M | 0xcb...572c | |
| 01/15/2026 | 6:04:53 AM | sell | $14.06 | $0.051812 | 0.9841 | 0.061267 | 7.76M | 0x0c...2f27 | |
| 01/15/2026 | 2:06:44 AM | sell | $19.83 | $0.051842 | 1.37 | 0.061275 | 10.77M | 0x6c...23da | |
| 01/15/2026 | 12:57:15 AM | sell | $0.3459 | $0.051855 | 0.02385 | 0.061279 | 186,432.61 | 0x90...e0b4 | |
| 01/15/2026 | 12:48:14 AM | sell | $10 | $0.05186 | 0.6897 | 0.061281 | 5.38M | 0xa6...5352 | |
| 01/14/2026 | 4:10:54 PM | buy | $7.39 | $0.051919 | 0.4975 | 0.06129 | 3.86M | 0x5b...0922 | |
| 01/14/2026 | 4:07:41 PM | buy | $13.25 | $0.051903 | 0.8955 | 0.061285 | 6.96M | 0xe5...6f39 | |
| 01/14/2026 | 3:33:03 PM | sell | $20.36 | $0.051884 | 1.38 | 0.061279 | 10.8M | 0x3c...48d9 | |
| 01/14/2026 | 2:18:24 PM | buy | $10.04 | $0.051867 | 0.6938 | 0.061289 | 5.38M | 0x15...747e | |
| 01/14/2026 | 2:15:49 PM | buy | $20.24 | $0.051864 | 1.39 | 0.061282 | 10.86M | 0x16...0256 |