WhatToFarm
/
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.0001799
Price
0.058778 WAVAX
TVL
$134,923.74
MKT CAP
$1.8M
5m
0%
1h
-3.22%
4h
-8.33%
24h
-18.21%
Share
TXNS
122
Buys
68
Sells
54
Volume
22K
Telegram price alerts
Pair:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
374.69M
Pooled WAVAX:
$3,290.22

CRIME/WAVAX price stats on Avalanche

As of June 1, 2025, the current price of CRIME token on DEX Arena is $0.0001799. CRIME price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $21,660.46. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $1,800,469.67. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $134,923.75. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $134,923.75.

The total transactions of CRIME/WAVAX is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.

CRIME/WAVAX pool has a trading volume of $21,660.46 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.000008778, captured at 6:53 PM UTC.

The price of converting 1 CRIME to USD is $0.0001799 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20256:43:15 PMsell$182.15$0.00017998.880.0587781.01M0x36...0063
06/01/20256:38:26 PMsell$0.1901$0.00018090.009250.0588021,050.890x86...5a55
06/01/20255:56:30 PMsell$503.97$0.000184424.220.0588662.73M0xc3...5f69
06/01/20255:49:49 PMsell$57.65$0.00018592.770.058939310,0000xc3...c96c
06/01/20255:01:46 PMbuy$194$0.00018749.290.0589751.04M0x79...791c
06/01/20255:01:46 PMsell$1,832.11$0.000190687.730.0591329.61M0x8e...1c34
06/01/20254:53:34 PMsell$485.89$0.00019723.260.0594382.47M0xbd...c457
06/01/20254:32:29 PMbuy$104.41$0.000199350.059545523,780.790x0e...3583
06/01/20254:26:30 PMsell$19.79$0.00019790.94770.059477100,0000x54...f087
06/01/20254:21:40 PMbuy$20.77$0.00019910.9950.059534104,359.240x97...85de
06/01/20254:15:54 PMbuy$20.77$0.00019890.9950.059529104,419.750x6f...6f8a
06/01/20253:14:17 PMsell$98.02$0.0001964.740.059482500,0000xc7...a3b7
06/01/20253:04:40 PMsell$9.79$0.00019630.47360.05949649,8750x35...a937
06/01/20252:21:28 PMsell$9.71$0.00019560.47170.05949949,663.810xb9...47e7
06/01/20252:08:22 PMsell$26.46$0.00019491.290.059504135,810.280x3c...9afb
06/01/20251:56:29 PMsell$194.52$0.0001959.510.059534997,5000xfc...38b5
06/01/20251:50:21 PMsell$0.3945$0.00019550.019290.059562,017.790xa1...7c2d
06/01/20251:12:44 PMbuy$146.1$0.00019477.20.059598750,126.840x91...f4aa
06/01/202512:30:13 PMsell$9.67$0.0001940.47490.05952249,8750x51...3ca0
06/01/202512:04:36 PMbuy$440.82$0.000194621.560.059522.26M0xc2...203e