Info about CRIME-WAVAX pair
- Pooled CRIME:
- 2.3B
- Pooled WAVAX:
- $535.43
CRIME/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of CRIME token on DEX Arena is $0.000005713. CRIME price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.39. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $57,304.78. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $26,396.78. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $26,396.78.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.0000002317, captured at 11:45 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.000005713 today.
CRIME-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:48:15 AM | sell | $0.9666 | $0.055713 | 0.03921 | 0.062317 | 169,185.15 | 0x69...6bce | |
09/02/2025 | 2:40:39 PM | sell | $4.42 | $0.055587 | 0.1834 | 0.062318 | 791,261.43 | 0xb0...c984 | |
09/01/2025 | 3:38:08 PM | buy | $2.36 | $0.055538 | 0.0995 | 0.062333 | 426,456.49 | 0x6e...e762 | |
09/01/2025 | 11:07:39 AM | sell | $0.7631 | $0.055552 | 0.03187 | 0.062318 | 137,445.56 | 0x69...c661 | |
08/31/2025 | 8:14:54 AM | buy | $1.18 | $0.055577 | 0.04975 | 0.062332 | 213,267.46 | 0x39...6222 | |
08/30/2025 | 8:26:28 PM | buy | $0.7089 | $0.055539 | 0.02985 | 0.062332 | 127,979.44 | 0xb6...49e4 | |
08/30/2025 | 6:53:03 PM | sell | $44.16 | $0.055497 | 1.86 | 0.062326 | 8.03M | 0x74...6178 | |
08/30/2025 | 4:43:53 PM | sell | $24.64 | $0.05557 | 1.03 | 0.062339 | 4.42M | 0xd0...43f3 | |
08/30/2025 | 12:58:07 PM | sell | $7.77 | $0.055523 | 0.3299 | 0.062345 | 1.41M | 0xc7...3d3e | |
08/30/2025 | 9:01:41 AM | sell | $0.0001866 | $0.055571 | 0.057862 | 0.062346 | 33.51 | 0xf1...58ba | |
08/30/2025 | 6:47:14 AM | sell | $1.46 | $0.055581 | 0.06177 | 0.062346 | 263,237.65 | 0xfb...c1b3 | |
08/29/2025 | 10:10:58 PM | sell | $0.1537 | $0.055526 | 0.00653 | 0.062347 | 27,824.16 | 0xfd...d27d | |
08/29/2025 | 5:53:24 PM | sell | $0.9403 | $0.0555 | 0.04012 | 0.062347 | 170,955.4 | 0x17...2d1a | |
08/29/2025 | 5:27:35 PM | sell | $0.7748 | $0.0555 | 0.03306 | 0.062347 | 140,856.89 | 0x16...2012 | |
08/29/2025 | 11:11:39 AM | sell | $0.4699 | $0.055591 | 0.01973 | 0.062347 | 84,039.37 | 0x4b...51fc | |
08/29/2025 | 9:13:51 AM | buy | $3.52 | $0.055574 | 0.1492 | 0.062361 | 632,070.62 | 0x1b...5dd0 | |
08/27/2025 | 12:50:54 PM | sell | $10.63 | $0.055765 | 0.4332 | 0.062348 | 1.84M | 0x1d...f670 | |
08/27/2025 | 6:11:53 AM | buy | $24.4 | $0.055789 | 0.995 | 0.06236 | 4.22M | 0xee...00fe | |
08/26/2025 | 10:24:51 AM | buy | $0.7009 | $0.055504 | 0.03 | 0.062355 | 127,352.39 | 0xda...af04 | |
08/25/2025 | 6:09:16 PM | sell | $0.2033 | $0.055608 | 0.008487 | 0.062341 | 36,250.01 | 0x08...398c |