- WhatToFarm
- Avalanche
- Arena
- CRIME-WAVAX LPs
Info about CRIME-WAVAX pair
- Pooled CRIME:
- 1.61B
- Pooled WAVAX:
- $763.64
CRIME/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of CRIME token on DEX Arena is $0.00001038. CRIME price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,113.80. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $100,081.56. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $32,324.15. The CRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRIME/WAVAX now?
The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $32,324.15.
How many transactions are there in the CRIME/WAVAX pool in the last 24 hours?
The total transactions of CRIME/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRIME/WAVAX pool in the last 24 hours?
CRIME/WAVAX pool has a trading volume of $1,113.80 in the last 24 hours.
What is the exchange rate of 1 CRIME to WAVAX?
The exchange rate of 1 CRIME to WAVAX is 0.0000004905, captured at 7:59 PM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.00001038 today.
CRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:17:02 PM | sell | $667.96 | $0.00001038 | 31.56 | 0.064905 | 64.34M | 0xcd...0bab | |
| 07/11/2025 | 7:17:02 PM | buy | $7.43 | $0.00001003 | 0.3514 | 0.06474 | 741,414.1 | 0xb1...37ab | |
| 07/11/2025 | 6:22:51 PM | sell | $192.41 | $0.00001096 | 9.06 | 0.065166 | 17.55M | 0x25...7bb7 | |
| 07/11/2025 | 5:51:25 PM | sell | $219.41 | $0.00001118 | 10.37 | 0.065292 | 19.61M | 0x87...f475 | |
| 07/11/2025 | 2:48:52 PM | sell | $0.002212 | $0.00001144 | 0.0001036 | 0.06536 | 193.32 | 0x5e...307c | |
| 07/11/2025 | 1:31:16 PM | sell | $4.17 | $0.00001131 | 0.1978 | 0.065362 | 368,910.39 | 0x4a...7dd3 | |
| 07/11/2025 | 1:20:36 PM | buy | $4.2 | $0.00001141 | 0.199 | 0.065394 | 368,910.39 | 0x74...9113 | |
| 07/11/2025 | 10:42:52 AM | sell | $1.59 | $0.00001128 | 0.07551 | 0.065361 | 140,847 | 0x44...4c1f | |
| 07/11/2025 | 10:42:05 AM | sell | $16.6 | $0.0000113 | 0.7883 | 0.065366 | 1.47M | 0xd3...f511 | |
| 07/10/2025 | 2:30:47 PM | sell | $20.24 | $0.00001045 | 1.04 | 0.065379 | 1.94M | 0x47...0dcf | |
| 07/10/2025 | 2:13:09 PM | sell | $2.17 | $0.00001047 | 0.1119 | 0.065386 | 207,781.18 | 0xb2...3973 | |
| 07/10/2025 | 10:02:00 AM | sell | $1.53 | $0.00001051 | 0.07877 | 0.065387 | 146,201.17 | 0x81...1149 | |
| 07/10/2025 | 7:33:36 AM | buy | $2.13 | $0.00001058 | 0.1094 | 0.06542 | 201,936.29 | 0x48...9276 | |
| 07/10/2025 | 5:46:41 AM | sell | $11.37 | $0.00001047 | 0.5852 | 0.06539 | 1.09M | 0xe8...01c4 | |
| 07/10/2025 | 4:22:53 AM | buy | $0.6274 | $0.00001055 | 0.03227 | 0.065426 | 59,470.22 | 0xac...68e6 | |
| 07/10/2025 | 4:22:52 AM | buy | $1.94 | $0.00001054 | 0.1 | 0.065426 | 184,293.71 | 0xbb...b297 | |
| 07/10/2025 | 4:22:52 AM | sell | $399.12 | $0.00001074 | 20.52 | 0.065528 | 37.13M | 0x0b...b323 | |
| 07/10/2025 | 1:37:46 AM | buy | $89.77 | $0.00001101 | 4.62 | 0.06567 | 8.15M | 0x17...f39e | |
| 07/10/2025 | 1:17:11 AM | buy | $1.94 | $0.00001095 | 0.1 | 0.065638 | 177,355.24 | 0x03...aa08 | |
| 07/10/2025 | 12:41:08 AM | sell | $0.01903 | $0.00001092 | 0.0009764 | 0.065603 | 1,742.36 | 0x75...4903 |