WhatToFarm
/
Get started
12 Swap

Info about COOPS-WAVAX pair

Price USD
$0.00001269
Price
0.065748 WAVAX
TVL
$37,357.16
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0.47%
24h
-3.09%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COOPS:
1.47B
Pooled WAVAX:
$845.95

COOPS/WAVAX price stats on Avalanche

As of August 1, 2025, the current price of COOPS token on DEX Arena is $0.00001269. COOPS price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,267.43. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $127,142.68. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $37,357.17. The COOPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $37,357.17.

The total transactions of COOPS/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COOPS/WAVAX pool has a trading volume of $1,267.43 in the last 24 hours.

The exchange rate of 1 COOPS to WAVAX is 0.0000005748, captured at 3:37 PM UTC.

The price of converting 1 COOPS to USD is $0.00001269 today.

COOPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/01/20252:21:01 PMbuy$88.4$0.0000126940.0657486.97M
0x1Ba...9872
0x00...7a0e
08/01/202512:42:22 PMsell$8.84$0.000012630.39820.065689699,999.3
0xD95...7fc0
0xfa...41eb
08/01/202512:09:04 AMsell$559.05$0.0000131824.850.0658642.41M
0x2eF...fa9e
0xd0...5020
07/31/202511:29:58 PMbuy$564.44$0.0000133250.06589542.41M
0x2eF...fa9e
0x3e...e610
07/31/20257:06:30 PMsell$0.7827$0.000013120.033950.06569159,659.03
0x8C0...02E2
0x3d...cc13
07/31/20256:20:27 PMbuy$22.95$0.0000131210.0657191.75M
0x1Ba...9872
0x62...752d
07/31/20256:17:19 PMbuy$22.95$0.0000130910.0657051.75M
0x1Ba...9872
0x58...7a8a
07/31/20254:11:41 AMbuy$23.64$0.0000134610.0656921.76M
0x1Ba...9872
0x10...1dd8
07/31/20254:08:24 AMbuy$23.64$0.0000134210.0656781.76M
0x1Ba...9872
0xfc...5f8f
07/31/20252:45:32 AMsell$3.35$0.000013230.1430.065639253,676.84
0xDf7...00Fb
0x37...8d87
07/30/202510:27:29 PMsell$1.15$0.000013030.049740.0656488,202.33
0x8C0...02E2
0xc9...47ef
07/30/20254:58:21 PMsell$3.44$0.000013150.14780.065641262,054.31
0xDd9...7CAD
0x3d...0bc5
07/29/20251:52:45 PMsell$4.08$0.000014140.16310.065643289,082.67
0x94F...5133
0xaf...bc25
07/29/20254:03:44 AMbuy$74.98$0.0000141430.0656585.3M
0x1Ba...9872
0x9a...2293
07/29/202512:12:44 AMbuy$9.86$0.000014260.390.065635691,999.62
0xff1...2Db7
0x71...2018
07/28/20257:48:49 PMbuy$25.45$0.0000143210.0656261.78M
0x1Ba...9872
0x8a...f0b6
07/28/20257:29:20 PMbuy$25.76$0.0000144610.0656131.78M
0x1Ba...9872
0xc2...8ccd
07/28/202511:49:14 AMsell$10.52$0.000015040.39020.065575699,999.3
0xd78...9aEE
0x3d...f497
07/27/20255:50:56 PMbuy$21.52$0.000014190.850.0656051.52M
0x1Ba...9872
0x6e...babb
07/27/20255:47:56 PMbuy$12.66$0.000014170.50.065596893,357.76
0x1Ba...9872
0x9d...65b0