WhatToFarm
/
Get started
12 Swap

Info about COOPS-WAVAX pair

Price USD
$0.068063
Price
0.061205 WAVAX
TVL
$5,186.29
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COOPS:
3.21B
Pooled WAVAX:
$387.59

COOPS/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of COOPS token on DEX Arena is $0.0000008063. COOPS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.70. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $8,063.05. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $5,186.30. The COOPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $5,186.30.

The total transactions of COOPS/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COOPS/WAVAX pool has a trading volume of $2.70 in the last 24 hours.

The exchange rate of 1 COOPS to WAVAX is 0.0000001205, captured at 7:59 PM UTC.

The price of converting 1 COOPS to USD is $0.0000008063 today.

COOPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20264:57:11 PMsell$0.00001847$0.0680630.0527610.06120522.91
0x6D0...cb9C
0x20...0695
07/14/20268:38:39 PMsell$2.69$0.0680160.40590.0612063.36M
0x9c6...07b3
0x95...3ecb
07/12/20265:21:08 PMsell$3.49$0.0677640.5440.0612094.5M
0xB9B...702b
0x9c...5a9c
07/05/20266:54:46 PMsell$0.6338$0.0684010.091380.061211754,415.83
0x2Cf...a353
0xd4...23d4
07/04/20265:45:35 PMbuy$35.16$0.06846250.06120341.55M
0xA22...2d6B
0x38...85d4
06/30/20269:35:42 PMsell$0.1946$0.0677240.029750.06118251,991.93
0xA3b...D998
0x23...f17d
06/26/20266:19:01 PMsell$0.2657$0.067650.041020.061181347,378.35
0x3E8...eF20
0x96...67ce
06/21/20262:58:29 AMbuy$0.6178$0.0674050.099120.061188834,366.52
0x1Ba...9872
0xe3...90aa
06/05/20268:33:11 AMsell$0.02774$0.0685020.0038520.0611832,633.52
0x4Ac...A606
0x18...b693
06/02/20262:00:54 PMsell$12.15$0.0510261.40.06118411.84M
0x743...0ed4
0xf6...aa1b
05/30/20263:05:35 PMsell$19.01$0.0510712.120.06119517.75M
0x34B...b2e2
0x99...a199
05/29/20269:21:48 PMsell$12.21$0.0510651.380.06120611.46M
0x11A...C7e8
0x2a...b2ed
05/29/20265:06:17 AMsell$57.76$0.0510966.480.06123152.68M
0x5Ab...7679
0x27...9d38
05/29/20264:53:39 AMsell$20.61$0.0511172.320.06125918.44M
0x2Cd...f0Ab
0xa8...0d3d
05/29/20264:23:06 AMbuy$7.04$0.0511250.7960.0612716.26M
0x2Cd...f0Ab
0x6c...89d1
05/29/20264:18:39 AMbuy$13.69$0.0511181.540.06126412.25M
0x2Cd...f0Ab
0x5e...f8cc
05/24/20268:00:53 PMbuy$13.7$0.0511571.480.06125411.84M
0x743...0ed4
0x43...2269
05/18/20267:09:35 AMsell$8.77$0.0511360.96120.0612457.72M
0xC0e...eFf7
0xac...787d
05/17/202610:05:43 PMsell$20.37$0.0511662.190.06125517.47M
0x1B5...dbcf
0x35...88b5
05/17/20267:42:39 PMsell$20.68$0.0511812.220.06126917.51M
0x1B5...dbcf
0x0f...56c9