- WhatToFarm
- Avalanche
- Arena
- COOPS-WAVAX LPs
Info about COOPS-WAVAX pair
- Pooled COOPS:
- 1.85B
- Pooled WAVAX:
- $672.51
COOPS/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of COOPS token on DEX Arena is $0.00000647. COOPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.43. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $64,708.93. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $23,853.42. The COOPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOPS/WAVAX now?
The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $23,853.42.
How many transactions are there in the COOPS/WAVAX pool in the last 24 hours?
The total transactions of COOPS/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOPS/WAVAX pool in the last 24 hours?
COOPS/WAVAX pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 COOPS to WAVAX?
The exchange rate of 1 COOPS to WAVAX is 0.0000003648, captured at 3:49 AM UTC.
How much is 1 COOPS in dollars?
The price of converting 1 COOPS to USD is $0.00000647 today.
COOPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:14:58 PM | buy | $4.43 | $0.05647 | 0.25 | 0.063648 | 685,165.19 | 0x75...1da4 | |
| 11/08/2025 | 4:07:37 AM | buy | $4.46 | $0.056498 | 0.2505 | 0.063646 | 687,289.23 | 0x29...c977 | |
| 11/08/2025 | 4:04:00 AM | buy | $4.46 | $0.0565 | 0.25 | 0.063643 | 686,183.47 | 0xeb...57f2 | |
| 11/05/2025 | 8:49:04 AM | buy | $0.04031 | $0.055923 | 0.002478 | 0.063641 | 6,806.05 | 0xdb...b0a6 | |
| 11/03/2025 | 4:16:06 PM | buy | $11.71 | $0.056042 | 0.7054 | 0.063638 | 1.94M | 0x1f...e5e5 | |
| 11/02/2025 | 6:52:29 PM | buy | $4.57 | $0.056653 | 0.25 | 0.063632 | 688,138.42 | 0xd0...4a23 | |
| 11/02/2025 | 4:04:33 PM | sell | $1.32 | $0.056637 | 0.07182 | 0.06361 | 198,952.26 | 0x22...6525 | |
| 11/02/2025 | 3:26:03 PM | buy | $3.7 | $0.056656 | 0.202 | 0.063631 | 556,321.9 | 0x37...9662 | |
| 11/02/2025 | 3:25:28 PM | buy | $16.04 | $0.056646 | 0.8753 | 0.063625 | 2.41M | 0xed...d2c7 | |
| 11/02/2025 | 12:19:26 AM | sell | $5.09 | $0.056736 | 0.2724 | 0.0636 | 756,662.58 | 0x7d...f343 | |
| 11/02/2025 | 12:11:24 AM | buy | $4.67 | $0.056776 | 0.25 | 0.063622 | 690,151.31 | 0x85...3bb4 | |
| 11/01/2025 | 5:22:28 PM | buy | $4.65 | $0.056735 | 0.25 | 0.063619 | 690,665.13 | 0x29...1fec | |
| 11/01/2025 | 6:13:06 AM | buy | $9.16 | $0.056625 | 0.5 | 0.063615 | 1.38M | 0x89...4d89 | |
| 11/01/2025 | 6:06:26 AM | buy | $4.58 | $0.056618 | 0.25 | 0.063611 | 692,210.01 | 0xd6...0e05 | |
| 10/31/2025 | 6:18:58 PM | buy | $4.5 | $0.056507 | 0.25 | 0.063608 | 692,726.13 | 0x43...d555 | |
| 10/31/2025 | 2:16:05 AM | buy | $4.55 | $0.056567 | 0.25 | 0.063606 | 693,242.82 | 0x3d...243a | |
| 10/30/2025 | 7:54:32 PM | sell | $115.81 | $0.05635 | 6.59 | 0.063618 | 18.24M | 0x76...6386 | |
| 10/30/2025 | 4:23:35 PM | buy | $4.58 | $0.056733 | 0.25 | 0.063675 | 680,256.27 | 0x2d...d2d6 | |
| 10/29/2025 | 10:21:01 PM | buy | $4.99 | $0.057332 | 0.25 | 0.063672 | 680,759.07 | 0xf5...45cf | |
| 10/28/2025 | 4:40:16 PM | buy | $5.03 | $0.057387 | 0.25 | 0.063669 | 681,262.43 | 0xaa...9147 |