- WhatToFarm
- Avalanche
- Arena
- COOPS-WAVAX LPs
Info about COOPS-WAVAX pair
- Pooled COOPS:
- 1.72B
- Pooled WAVAX:
- $722.16
COOPS/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of COOPS token on DEX Arena is $0.00001231. COOPS price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.95. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $123,150.80. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $42,436.54. The COOPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOPS/WAVAX now?
The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $42,436.54.
How many transactions are there in the COOPS/WAVAX pool in the last 24 hours?
The total transactions of COOPS/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOPS/WAVAX pool in the last 24 hours?
COOPS/WAVAX pool has a trading volume of $17.95 in the last 24 hours.
What is the exchange rate of 1 COOPS to WAVAX?
The exchange rate of 1 COOPS to WAVAX is 0.0000004186, captured at 4:23 AM UTC.
How much is 1 COOPS in dollars?
The price of converting 1 COOPS to USD is $0.00001231 today.
COOPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:53:22 PM | sell | $14.45 | $0.00001231 | 0.4914 | 0.064186 | 1.17M | 0x70...1557 | |
| 09/26/2025 | 4:26:25 AM | sell | $3.48 | $0.0000119 | 0.1228 | 0.06419 | 293,101.43 | 0xe1...86b3 | |
| 09/24/2025 | 5:48:18 PM | sell | $4.39 | $0.00001453 | 0.1268 | 0.064191 | 302,615.16 | 0xe1...b1b9 | |
| 09/23/2025 | 10:49:42 PM | sell | $360.97 | $0.00001434 | 10.7 | 0.064254 | 25.16M | 0x4b...03a7 | |
| 09/23/2025 | 3:53:56 AM | buy | $24.96 | $0.00001532 | 0.7069 | 0.064339 | 1.63M | 0x6c...f88d | |
| 09/22/2025 | 5:01:42 PM | sell | $1.61 | $0.00001375 | 0.05051 | 0.064309 | 117,227.82 | 0x0b...95e1 | |
| 09/21/2025 | 8:01:19 PM | sell | $104.75 | $0.00001436 | 3.15 | 0.064328 | 7.29M | 0xa1...8156 | |
| 09/20/2025 | 5:49:58 PM | buy | $3.34 | $0.00001468 | 0.0995 | 0.064372 | 227,560.95 | 0xd4...aa67 | |
| 09/20/2025 | 5:45:27 PM | buy | $167.89 | $0.00001458 | 5 | 0.064342 | 11.51M | 0xd9...c7a0 | |
| 09/20/2025 | 2:25:45 PM | sell | $14.3 | $0.0000143 | 0.4289 | 0.064289 | 1,000,000 | 0xc8...c402 | |
| 09/20/2025 | 12:41:24 PM | sell | $183.13 | $0.00001429 | 5.53 | 0.064324 | 12.81M | 0xa9...40cd | |
| 09/20/2025 | 8:36:02 AM | sell | $40.67 | $0.00001479 | 1.19 | 0.064364 | 2.75M | 0x28...b76c | |
| 09/20/2025 | 4:47:57 AM | buy | $15.61 | $0.00001491 | 0.46 | 0.064395 | 1.05M | 0x29...7ee3 | |
| 09/20/2025 | 1:56:50 AM | buy | $14.61 | $0.00001492 | 0.43 | 0.064389 | 979,539.95 | 0xf9...bd36 | |
| 09/18/2025 | 9:50:14 PM | buy | $199.66 | $0.00001525 | 5.69 | 0.064353 | 13.09M | 0xca...bcce | |
| 09/18/2025 | 7:03:21 PM | sell | $183.18 | $0.00001499 | 5.28 | 0.064325 | 12.22M | 0xef...fab1 | |
| 09/18/2025 | 3:30:23 PM | sell | $14.41 | $0.00001438 | 0.4366 | 0.064358 | 1M | 0x37...0679 | |
| 09/18/2025 | 1:19:01 PM | sell | $7.52 | $0.00001455 | 0.2254 | 0.064362 | 516,818.3 | 0xf9...f1bc | |
| 09/17/2025 | 10:45:19 PM | sell | $3.1 | $0.0000133 | 0.1019 | 0.064364 | 233,603.44 | 0x4e...dd72 | |
| 09/17/2025 | 6:16:55 PM | sell | $5.28 | $0.00001303 | 0.177 | 0.064366 | 405,491.68 | 0xdd...a764 |