WhatToFarm
/
Get started
12 Swap

Info about COOPS-WAVAX pair

Price USD
$0.069402
Price
0.061231 WAVAX
TVL
$5,966.87
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COOPS:
3.18B
Pooled WAVAX:
$390.75

COOPS/WAVAX price stats on Avalanche

As of August 25, 2026, the current price of COOPS token on DEX Arena is $0.0000009402. COOPS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.80. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $9,402.60. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $5,966.87. The COOPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $5,966.87.

The total transactions of COOPS/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COOPS/WAVAX pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 COOPS to WAVAX is 0.0000001231, captured at 12:16 PM UTC.

The price of converting 1 COOPS to USD is $0.0000009402 today.

COOPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/25/20263:45:35 AMbuy$1.9$0.0694020.250.0612312.03M
0xE51...35c6
0x9e...1bdb
08/24/20262:59:55 PMbuy$1.89$0.0692980.250.0612292.03M
0xE51...35c6
0x5c...26aa
08/23/20267:20:29 PMbuy$0.9992$0.0692950.1320.0612281.07M
0x1ED...f69a
0x45...93c3
08/23/20267:17:26 PMbuy$1.89$0.0692840.250.0612272.04M
0xE51...35c6
0xb0...fd0a
08/22/20264:52:20 PMbuy$1.89$0.0693110.250.0612252.04M
0xE51...35c6
0x3e...2e01
08/22/20261:53:27 AMbuy$1.95$0.0695960.250.0612242.04M
0xE51...35c6
0x2a...102f
08/21/20269:57:41 PMbuy$1.93$0.0694830.250.0612222.04M
0xE51...35c6
0xa0...69e4
08/21/20265:50:47 PMbuy$1.91$0.0693530.250.0612212.05M
0xE51...35c6
0x89...6ecb
08/21/20265:48:31 PMbuy$0.9997$0.0693470.13040.061221.07M
0x1ED...f69a
0x82...b888
08/21/20265:02:27 AMbuy$0.9997$0.0688980.13690.0612191.12M
0x1ED...f69a
0xef...6cef
08/21/20261:24:03 AMbuy$1$0.0688340.13790.0612181.13M
0x1ED...f69a
0x4a...7f69
08/21/20261:21:54 AMbuy$1.81$0.0688230.250.0612172.05M
0xE51...35c6
0x52...25d0
08/20/202611:03:12 PMbuy$1.79$0.0687210.250.0612152.06M
0xE51...35c6
0xd3...0ab2
08/20/20264:04:00 PMbuy$1.76$0.0685670.250.0612142.06M
0xE51...35c6
0x40...c6e9
08/20/202611:09:22 AMbuy$5.1$0.0683520.740.061216.11M
0xE51...35c6
0xca...d377
08/20/20263:37:00 AMbuy$1.68$0.0681310.250.0612072.07M
0xE51...35c6
0xbc...4864
08/20/20262:56:59 AMbuy$1.24$0.0681720.1840.0612061.53M
0xE51...35c6
0xda...9346
08/20/20262:49:26 AMbuy$2$0.0681830.29450.0612052.44M
0x1ED...f69a
0xb1...a882
08/20/20261:14:54 AMbuy$2.23$0.0681370.330.0612032.74M
0xE51...35c6
0x01...3206
08/19/202611:10:22 PMbuy$2.24$0.0681650.330.0612012.75M
0xE51...35c6
0x6f...4c8e