- WhatToFarm
- Avalanche
- Arena
- COOPS-WAVAX LPs
Info about COOPS-WAVAX pair
- Pooled COOPS:
- 1.42B
- Pooled WAVAX:
- $877.85
COOPS/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of COOPS token on DEX Arena is $0.00001309. COOPS price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $176.69. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $131,308.79. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $37,179.51. The COOPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOPS/WAVAX now?
The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $37,179.51.
How many transactions are there in the COOPS/WAVAX pool in the last 24 hours?
The total transactions of COOPS/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOPS/WAVAX pool in the last 24 hours?
COOPS/WAVAX pool has a trading volume of $176.69 in the last 24 hours.
What is the exchange rate of 1 COOPS to WAVAX?
The exchange rate of 1 COOPS to WAVAX is 0.0000006184, captured at 8:22 PM UTC.
How much is 1 COOPS in dollars?
The price of converting 1 COOPS to USD is $0.00001309 today.
COOPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:06:44 PM | sell | $5.93 | $0.00001309 | 0.28 | 0.066184 | 452,930.22 | 0x35...9548 | |
| 07/11/2025 | 6:23:34 PM | sell | $168.76 | $0.00001325 | 7.95 | 0.066242 | 12.74M | 0xce...a6ec | |
| 07/10/2025 | 7:50:30 PM | sell | $1.98 | $0.00001243 | 0.1006 | 0.066299 | 159,851.84 | 0x02...6e63 | |
| 07/10/2025 | 6:24:35 PM | buy | $159.26 | $0.0000125 | 8 | 0.06628 | 12.74M | 0x45...6611 | |
| 07/10/2025 | 6:22:45 PM | buy | $242.83 | $0.00001215 | 12.26 | 0.066137 | 19.98M | 0x95...1140 | |
| 07/10/2025 | 12:18:53 PM | sell | $5.61 | $0.00001174 | 0.2876 | 0.066018 | 477,963.56 | 0x94...28ed | |
| 07/10/2025 | 5:45:32 AM | sell | $12.26 | $0.00001171 | 0.6307 | 0.066024 | 1.05M | 0x75...bf39 | |
| 07/10/2025 | 4:22:32 AM | sell | $2.65 | $0.00001172 | 0.1364 | 0.066029 | 226,321.81 | 0xd8...cab0 | |
| 07/09/2025 | 10:56:37 PM | sell | $1.29 | $0.00001175 | 0.0666 | 0.066031 | 110,440.77 | 0x03...1bea | |
| 07/09/2025 | 8:03:16 PM | sell | $5.78 | $0.0000115 | 0.3035 | 0.066033 | 503,119.54 | 0xb0...5eec | |
| 07/09/2025 | 12:24:38 PM | sell | $5.96 | $0.00001126 | 0.3197 | 0.066038 | 529,599.51 | 0x07...68fa | |
| 07/08/2025 | 4:59:41 PM | sell | $6.08 | $0.0000109 | 0.3368 | 0.066042 | 557,473.17 | 0xbe...2b93 | |
| 07/08/2025 | 8:49:25 AM | sell | $45.93 | $0.00001086 | 2.56 | 0.066062 | 4.23M | 0xb7...1213 | |
| 07/07/2025 | 3:50:53 PM | sell | $60.56 | $0.00001101 | 3.35 | 0.066104 | 5.5M | 0x52...c482 | |
| 07/07/2025 | 3:29:46 PM | sell | $66.57 | $0.00001109 | 3.69 | 0.066153 | 6M | 0xd7...0176 | |
| 07/07/2025 | 3:23:58 PM | sell | $0.9158 | $0.00001114 | 0.0508 | 0.066179 | 82,210.36 | 0x21...efa0 | |
| 07/07/2025 | 3:23:44 PM | sell | $0.5172 | $0.00001114 | 0.02869 | 0.06618 | 46,422.34 | 0xf2...2ebe | |
| 07/07/2025 | 10:01:41 AM | sell | $14.02 | $0.00001127 | 0.7691 | 0.066186 | 1.24M | 0x90...139c | |
| 07/07/2025 | 5:18:28 AM | sell | $22.3 | $0.00001139 | 1.21 | 0.0662 | 1.96M | 0xf0...5a00 | |
| 07/07/2025 | 3:24:09 AM | buy | $110.98 | $0.00001147 | 6 | 0.066203 | 9.67M | 0x5d...a459 |