WhatToFarm
/
Get started
12 Swap

Info about COOPS-WAVAX pair

Price USD
$0.057468
Price
0.063628 WAVAX
TVL
$27,644.88
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
19
Telegram price alerts
Pair:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COOPS:
1.85B
Pooled WAVAX:
$672.33

COOPS/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of COOPS token on DEX Arena is $0.000007468. COOPS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.86. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $74,688.10. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $27,644.88. The COOPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $27,644.88.

The total transactions of COOPS/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COOPS/WAVAX pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 COOPS to WAVAX is 0.0000003628, captured at 8:18 PM UTC.

The price of converting 1 COOPS to USD is $0.000007468 today.

COOPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20258:12:08 PMsell$8.47$0.0574680.41150.0636281.13M
0x5d0...b6cB
0xdc...a63f
10/20/20252:33:27 PMbuy$5.19$0.0575840.250.063651684,683.91
0xE51...35c6
0xa9...18f8
10/19/202510:54:48 PMbuy$5.19$0.0575870.250.063648685,191.63
0xE51...35c6
0xaa...ddba
10/19/20252:27:43 PMsell$1.71$0.0575510.08230.063625226,992.05
0x64b...63cB
0xb2...99bf
10/19/202511:23:50 AMsell$0.5523$0.0574260.026960.06362674,364.9
0x041...7A6b
0xb9...959b
10/19/20253:55:59 AMbuy$5.06$0.0573950.250.063647685,477.01
0xE51...35c6
0xab...7a2c
10/18/20258:47:19 PMbuy$5.04$0.0573490.250.063644685,985.61
0xE51...35c6
0x22...027c
10/17/202510:18:36 PMbuy$5.03$0.0573290.250.063641686,494.78
0xE51...35c6
0x35...256b
10/17/20253:38:16 PMsell$1.56$0.0570770.079980.063618221,018.09
0xC12...b370
0xbf...4ca7
10/16/202512:07:48 AMbuy$5.49$0.0579970.250.063639686,840.87
0xE51...35c6
0x83...9a48
10/15/20254:22:34 PMbuy$5.45$0.0579410.250.063637687,350.99
0xE51...35c6
0xe7...0793
10/15/20254:16:33 PMsell$0.9016$0.0579480.040990.063614113,431
0x959...e9C0
0x70...347b
10/14/20257:48:23 PMbuy$5.64$0.0582110.250.063634687,777.65
0xE51...35c6
0xb9...8e9e
10/13/20255:30:00 AMbuy$5.58$0.0581140.250.063632688,288.81
0xE51...35c6
0xf4...fbac
10/12/202510:53:22 PMbuy$5.63$0.0582430.2480.063629683,288.11
0xE51...35c6
0x56...5112
10/12/20256:42:24 PMsell$128.46$0.0582265.670.06363615.62M
0xEf5...4FF9
0xe8...c7ca
10/12/20255:53:17 PMsell$0.6108$0.058310.026960.06366773,507.57
0x932...A681
0xa1...65e2
10/12/20255:07:50 PMbuy$5.63$0.0583150.250.063688677,720.82
0xE51...35c6
0x64...6c0a
10/12/20255:05:59 PMsell$7.29$0.0582730.32350.063667882,248.27
0xF7F...45dF
0xec...605d
10/12/20253:37:31 PMbuy$125.49$0.0580355.710.06365915.62M
0xb60...3933
0xcf...28a4