- WhatToFarm
- Avalanche
- Arena
- COOPS-WAVAX LPs
Info about COOPS-WAVAX pair
- Pooled COOPS:
- 1.98B
- Pooled WAVAX:
- $627.02
COOPS/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of COOPS token on DEX Arena is $0.000003924. COOPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.36. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $39,249.28. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $15,520.96. The COOPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOPS/WAVAX now?
The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $15,520.96.
How many transactions are there in the COOPS/WAVAX pool in the last 24 hours?
The total transactions of COOPS/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOPS/WAVAX pool in the last 24 hours?
COOPS/WAVAX pool has a trading volume of $42.36 in the last 24 hours.
What is the exchange rate of 1 COOPS to WAVAX?
The exchange rate of 1 COOPS to WAVAX is 0.0000003171, captured at 1:23 PM UTC.
How much is 1 COOPS in dollars?
The price of converting 1 COOPS to USD is $0.000003924 today.
COOPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:50:35 PM | sell | $42.36 | $0.053924 | 3.42 | 0.063171 | 10.79M | 0xb6...b937 | |
| 12/12/2025 | 3:31:06 PM | sell | $49.78 | $0.05425 | 3.75 | 0.063207 | 11.71M | 0x88...09e8 | |
| 12/12/2025 | 3:28:51 PM | buy | $50.2 | $0.054285 | 3.78 | 0.063226 | 11.71M | 0x7d...4f8a | |
| 12/12/2025 | 1:23:24 PM | sell | $150.15 | $0.05443 | 10.99 | 0.063244 | 33.89M | 0x5a...a3f6 | |
| 12/12/2025 | 1:11:33 AM | sell | $40.73 | $0.054461 | 3.02 | 0.063316 | 9.13M | 0x97...cd98 | |
| 12/11/2025 | 8:45:31 PM | sell | $238.46 | $0.054573 | 17.85 | 0.063424 | 52.14M | 0xd2...ae5f | |
| 12/03/2025 | 2:56:47 PM | sell | $478.89 | $0.055219 | 33.94 | 0.063699 | 91.75M | 0x13...8037 | |
| 12/03/2025 | 3:42:03 AM | sell | $0.697 | $0.055352 | 0.05064 | 0.063889 | 130,225.06 | 0xfd...b74d | |
| 12/03/2025 | 2:44:27 AM | sell | $1.34 | $0.055353 | 0.09786 | 0.06389 | 251,590.3 | 0x1d...cecb | |
| 12/02/2025 | 7:15:33 PM | sell | $0.5379 | $0.055331 | 0.03925 | 0.06389 | 100,899.66 | 0xdf...e9d3 | |
| 12/02/2025 | 7:13:04 PM | sell | $31.41 | $0.055349 | 2.29 | 0.063903 | 5.87M | 0x93...4963 | |
| 12/02/2025 | 4:05:59 PM | sell | $0.01209 | $0.055347 | 0.0008859 | 0.063916 | 2,262.01 | 0x24...53ba | |
| 12/02/2025 | 5:55:53 AM | buy | $488.27 | $0.05506 | 37.9 | 0.063928 | 101.7M | 0x72...945f | |
| 12/02/2025 | 5:55:41 AM | sell | $480.11 | $0.054527 | 37.27 | 0.063515 | 100.68M | 0x0f...a4f4 | |
| 12/02/2025 | 5:50:35 AM | buy | $10.2 | $0.055062 | 0.792 | 0.063929 | 2.02M | 0xbc...7c7a | |
| 12/02/2025 | 5:49:44 AM | buy | $232.57 | $0.054926 | 18.05 | 0.063824 | 47.21M | 0xb0...284c | |
| 12/02/2025 | 5:49:27 AM | sell | $233.03 | $0.054897 | 18.09 | 0.063801 | 47.58M | 0xa6...1dfc | |
| 11/30/2025 | 12:55:39 AM | sell | $5.05 | $0.055551 | 0.3558 | 0.063905 | 911,272.51 | 0x17...b93b | |
| 11/29/2025 | 4:11:03 PM | sell | $3.08 | $0.055806 | 0.2074 | 0.063908 | 530,744.52 | 0xf3...2fb1 | |
| 11/26/2025 | 8:26:22 PM | sell | $175.8 | $0.055814 | 12.02 | 0.063976 | 30.23M | 0xa0...b393 |