- WhatToFarm
- Avalanche
- Arena
- COOPS-WAVAX LPs
Info about COOPS-WAVAX pair
- Pooled COOPS:
- 504M
- Pooled WAVAX:
- $2,445.83
COOPS/WAVAX price stats on Avalanche
As of June 4, 2025, the current price of COOPS token on DEX Arena is $0.000101. COOPS price is down -17.05% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $44,143.38. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $1,012,508.74. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $102,060.50. The COOPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOPS/WAVAX now?
The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $102,060.50.
How many transactions are there in the COOPS/WAVAX pool in the last 24 hours?
The total transactions of COOPS/WAVAX is 234 in the last 24 hours, 182 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COOPS/WAVAX pool in the last 24 hours?
COOPS/WAVAX pool has a trading volume of $44,143.38 in the last 24 hours.
What is the exchange rate of 1 COOPS to WAVAX?
The exchange rate of 1 COOPS to WAVAX is 0.000004841, captured at 6:08 PM UTC.
How much is 1 COOPS in dollars?
The price of converting 1 COOPS to USD is $0.000101 today.
COOPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:58:58 PM | sell | $35.68 | $0.000101 | 1.71 | 0.054841 | 353,269.65 | 0xb4...11b2 | |
| 06/04/2025 | 5:44:12 PM | sell | $498.63 | $0.0001018 | 23.91 | 0.054885 | 4.89M | 0xf6...cfe2 | |
| 06/04/2025 | 5:44:12 PM | buy | $38.64 | $0.0001015 | 1.85 | 0.05487 | 380,463.07 | 0x76...b7b5 | |
| 06/04/2025 | 5:41:57 PM | sell | $3.5 | $0.0001028 | 0.1681 | 0.054933 | 34,094.35 | 0xd0...0339 | |
| 06/04/2025 | 5:40:29 PM | sell | $730.35 | $0.0001043 | 35.02 | 0.055003 | 7M | 0x64...d127 | |
| 06/04/2025 | 5:32:06 PM | sell | $5.52 | $0.0001062 | 0.2639 | 0.055074 | 52,015.77 | 0x79...3d91 | |
| 06/04/2025 | 5:26:02 PM | sell | $2.3 | $0.0001066 | 0.1095 | 0.055075 | 21,574.11 | 0x35...4114 | |
| 06/04/2025 | 5:17:52 PM | buy | $520.33 | $0.0001063 | 24.75 | 0.055056 | 4.89M | 0xc9...5a35 | |
| 06/04/2025 | 4:44:11 PM | sell | $34.39 | $0.0001048 | 1.63 | 0.054979 | 328,171.25 | 0x4e...241e | |
| 06/04/2025 | 4:30:54 PM | sell | $68.81 | $0.000105 | 3.26 | 0.054989 | 655,347.47 | 0x8d...bb84 | |
| 06/04/2025 | 4:24:46 PM | buy | $948.71 | $0.000104 | 45 | 0.054935 | 9.12M | 0x87...9360 | |
| 06/04/2025 | 4:21:30 PM | sell | $33.35 | $0.0001016 | 1.58 | 0.05482 | 328,171.25 | 0x5d...ccc0 | |
| 06/04/2025 | 4:16:45 PM | buy | $474.41 | $0.0001013 | 22.5 | 0.054808 | 4.68M | 0x2b...8602 | |
| 06/04/2025 | 4:16:18 PM | buy | $210.85 | $0.0001 | 10 | 0.054744 | 2.11M | 0xa1...5e54 | |
| 06/04/2025 | 4:15:33 PM | buy | $501.62 | $0.00009864 | 23.79 | 0.054678 | 5.09M | 0x07...25ec | |
| 06/04/2025 | 3:58:16 PM | sell | $20.08 | $0.00009718 | 0.952 | 0.054606 | 206,686.19 | 0xcc...13fc | |
| 06/04/2025 | 3:23:11 PM | buy | $5.67 | $0.00009748 | 0.27 | 0.054635 | 58,247.35 | 0x19...63ab | |
| 06/04/2025 | 2:21:47 PM | buy | $39.67 | $0.00009642 | 1.9 | 0.054631 | 411,393.04 | 0xba...b1f8 | |
| 06/04/2025 | 2:21:47 PM | sell | $50.3 | $0.00009587 | 2.41 | 0.054604 | 524,727.84 | 0x2b...85c0 | |
| 06/04/2025 | 2:21:41 PM | buy | $1,100.92 | $0.00009441 | 52.87 | 0.054534 | 11.66M | 0xbb...1a11 |