WhatToFarm
/
Get started
12 Swap

Info about COOPS-WAVAX pair

Price USD
$0.068939
Price
0.078656 WAVAX
TVL
$6,798.38
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xfcEF42783366F3Bd299C33dF2b6269050d0293f3
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COOPS:
3.79B
Pooled WAVAX:
$329.13

COOPS/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of COOPS token on DEX Arena is $0.0000008939. COOPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.50. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $8,939.89. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $6,798.38. The COOPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $6,798.38.

The total transactions of COOPS/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COOPS/WAVAX pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 COOPS to WAVAX is 0.00000008656, captured at 9:56 PM UTC.

The price of converting 1 COOPS to USD is $0.0000008939 today.

COOPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20266:55:04 AMsell$1.49$0.0689390.14490.0786561.67M
0x115...7207
0xc9...4976
10/04/20266:58:03 PMsell$0.8027$0.0695820.072550.078661837,681.14
0x2Cf...a353
0xac...a7d4
10/03/20268:05:26 PMsell$55.81$0.06981550.07879556.86M
0x237...0e84
0xde...7d9e
10/02/20268:03:43 AMsell$202.61$0.05103818.250.079353195.12M
0xD5b...1eA8
0x2a...da1f
09/30/202611:32:10 AMsell$30.33$0.0511132.720.06100127.25M
0x2Cf...a353
0xf8...234c
09/30/202611:13:11 AMsell$0.5059$0.0511250.045350.061008449,536.7
0x11A...C7e8
0xcc...cebb
09/28/20262:45:43 AMsell$11.77$0.0510991.080.06101210.71M
0x777...23e5
0x78...56ff
09/27/20266:34:02 AMsell$3.48$0.051110.31860.0610163.14M
0x29a...f5E8
0x83...fec1
09/26/20267:12:26 PMsell$0.7524$0.0510930.06950.06101688,075.01
0x635...651b
0x25...88f4
09/25/20263:20:12 PMsell$0.2395$0.0510540.023110.061017227,156.53
0x4fB...45Fc
0x72...3ba0
09/24/20266:53:18 PMsell$0.00488$0.0510560.00047010.0610174,620.31
0x75C...2714
0x23...3b4c
09/24/20265:53:24 PMsell$13.06$0.0510471.260.06101412.47M
0x635...651b
0xe5...c9cc
09/24/20268:58:37 AMsell$1.58$0.0510420.1560.0610251.52M
0x005...7E40
0xb7...9b67
09/24/20268:58:37 AMsell$0.8129$0.0510420.079950.061025779,999.4
0x777...5d7D
0x0d...39cd
09/24/20261:44:18 AMsell$0.7334$0.0510480.071820.061026699,789.3
0x1E0...305D
0xd5...ec73
09/23/20269:23:13 PMsell$162.34$0.05110515.740.061071146.88M
0xfc4...E1D4
0x9e...2ee4
09/23/20264:39:20 AMsell$132.73$0.05129211.850.061154102.69M
0x518...2aAA
0x86...64c4
09/21/202611:59:38 PMbuy$188.89$0.05128616.830.061145146.88M
0xfc4...E1D4
0xb0...35d0
09/21/202611:13:42 PMsell$63.95$0.0512465.670.06110651.32M
0xD1F...aFaa
0x8a...63d1
09/21/20269:15:03 PMsell$95.37$0.0512988.540.06116373.44M
0x272...E5f0
0xdf...53f3