- WhatToFarm
- Avalanche
- Arena
- COOPS-WAVAX LPs
Info about COOPS-WAVAX pair
- Pooled COOPS:
- 1.64B
- Pooled WAVAX:
- $756.04
COOPS/WAVAX price stats on Avalanche
As of August 29, 2025, the current price of COOPS token on DEX Arena is $0.0000108. COOPS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. COOPS token contract is 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 with a market cap $108,379.22. The liquidity pool contract is 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 with total value locked (TVL) of $35,631.34. The COOPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOPS/WAVAX now?
The current liquidity of COOPS/WAVAX with the contract address 0xfcEF42783366F3Bd299C33dF2b6269050d0293f3 is $35,631.34.
How many transactions are there in the COOPS/WAVAX pool in the last 24 hours?
The total transactions of COOPS/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOPS/WAVAX pool in the last 24 hours?
COOPS/WAVAX pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 COOPS to WAVAX?
The exchange rate of 1 COOPS to WAVAX is 0.0000004585, captured at 11:54 PM UTC.
How much is 1 COOPS in dollars?
The price of converting 1 COOPS to USD is $0.0000108 today.
COOPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:59:56 PM | sell | $0.1556 | $0.0000108 | 0.006603 | 0.064585 | 14,401.17 | 0xb7...51a1 | |
| 08/29/2025 | 1:57:13 PM | sell | $1.48 | $0.00001091 | 0.06229 | 0.064585 | 135,836.72 | 0xeb...3549 | |
| 08/28/2025 | 12:44:42 AM | sell | $10.86 | $0.00001117 | 0.4463 | 0.064589 | 972,655.85 | 0x5a...e6df | |
| 08/26/2025 | 10:40:10 PM | sell | $74.8 | $0.00001113 | 3.09 | 0.06461 | 6.72M | 0x01...613e | |
| 08/26/2025 | 9:14:51 PM | sell | $1.15 | $0.00001115 | 0.04808 | 0.064629 | 103,854.18 | 0x1f...3e34 | |
| 08/26/2025 | 11:32:09 AM | sell | $12.65 | $0.00001084 | 0.5407 | 0.064633 | 1.17M | 0xbb...00c6 | |
| 08/25/2025 | 4:22:33 AM | sell | $2.77 | $0.0000118 | 0.1091 | 0.064637 | 235,431.02 | 0x90...e21b | |
| 08/24/2025 | 12:37:39 PM | sell | $0.1675 | $0.00001163 | 0.006679 | 0.064637 | 14,401.17 | 0xfd...e536 | |
| 08/23/2025 | 4:52:52 PM | sell | $1.54 | $0.00001177 | 0.06092 | 0.064638 | 131,356.9 | 0xb7...5965 | |
| 08/23/2025 | 10:47:14 AM | buy | $25.76 | $0.000012 | 1 | 0.06466 | 2.15M | 0xcd...88f4 | |
| 08/23/2025 | 7:22:32 AM | sell | $6.63 | $0.00001173 | 0.2615 | 0.064628 | 565,188.22 | 0x4c...f9c8 | |
| 08/22/2025 | 10:26:45 PM | sell | $0.5743 | $0.00001167 | 0.02278 | 0.064629 | 49,212.25 | 0xaa...7114 | |
| 08/22/2025 | 5:53:06 PM | sell | $12.27 | $0.00001158 | 0.491 | 0.064633 | 1.06M | 0xcd...3ef5 | |
| 08/22/2025 | 4:45:44 PM | sell | $0.1659 | $0.00001152 | 0.006676 | 0.064636 | 14,401.17 | 0x9f...3474 | |
| 08/21/2025 | 7:50:22 PM | sell | $53 | $0.00001062 | 2.31 | 0.06465 | 4.99M | 0x7f...302e | |
| 08/21/2025 | 3:21:25 PM | sell | $440.63 | $0.00001102 | 19.11 | 0.064781 | 39.98M | 0x78...0e9a | |
| 08/21/2025 | 3:08:42 PM | sell | $539.41 | $0.00001167 | 23.31 | 0.065047 | 46.19M | 0x7f...3470 | |
| 08/21/2025 | 2:10:00 PM | sell | $59.01 | $0.00001208 | 2.54 | 0.065214 | 4.88M | 0x00...877e | |
| 08/21/2025 | 1:26:26 PM | sell | $572.7 | $0.00001244 | 24.8 | 0.065391 | 46.01M | 0xf1...d03a | |
| 08/21/2025 | 11:45:59 AM | sell | $118.79 | $0.00001294 | 5.13 | 0.065591 | 9.18M | 0xb9...0d17 |