- WhatToFarm
- Avalanche
- Arena
- CLOBS-WAVAX LPs
Info about CLOBS-WAVAX pair
- Pooled CLOBS:
- 2.01B
- Pooled WAVAX:
- $614.72
CLOBS/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of CLOBS token on DEX Arena is $0.000008886. CLOBS price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $95.42. CLOBS token contract is 0xfd30443b5f88799981C375d2C9e58533c61Ca3da with a market cap $88,862.25. The liquidity pool contract is 0x77dC0c913E2106923C071bC4C69605FE42da12E8 with total value locked (TVL) of $35,619.24. The CLOBS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLOBS/WAVAX now?
The current liquidity of CLOBS/WAVAX with the contract address 0x77dC0c913E2106923C071bC4C69605FE42da12E8 is $35,619.24.
How many transactions are there in the CLOBS/WAVAX pool in the last 24 hours?
The total transactions of CLOBS/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CLOBS/WAVAX pool in the last 24 hours?
CLOBS/WAVAX pool has a trading volume of $95.42 in the last 24 hours.
What is the exchange rate of 1 CLOBS to WAVAX?
The exchange rate of 1 CLOBS to WAVAX is 0.0000003068, captured at 4:34 AM UTC.
How much is 1 CLOBS in dollars?
The price of converting 1 CLOBS to USD is $0.000008886 today.
CLOBS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:42:54 AM | sell | $73.22 | $0.058886 | 2.52 | 0.063068 | 8.24M | 0x4a...37c1 | |
| 09/26/2025 | 7:53:46 PM | sell | $6.8 | $0.058846 | 0.2371 | 0.063082 | 769,338.3 | 0xf6...1ebd | |
| 09/26/2025 | 5:52:14 PM | sell | $14.71 | $0.059078 | 0.5001 | 0.063086 | 1.62M | 0xb6...0d03 | |
| 09/26/2025 | 10:55:10 AM | sell | $0.6802 | $0.058565 | 0.02453 | 0.063089 | 79,414.49 | 0xdf...7a3b | |
| 09/25/2025 | 8:09:24 AM | sell | $298 | $0.059647 | 9.69 | 0.063137 | 30.89M | 0xa0...add9 | |
| 09/25/2025 | 5:41:09 AM | sell | $0.1802 | $0.00001 | 0.005738 | 0.063186 | 18,008.43 | 0xe1...3d23 | |
| 09/25/2025 | 4:52:04 AM | sell | $3.48 | $0.059933 | 0.1116 | 0.063187 | 350,432.79 | 0x84...d526 | |
| 09/24/2025 | 11:01:03 PM | sell | $325.32 | $0.00001049 | 10.03 | 0.063238 | 30.98M | 0xdb...f090 | |
| 09/24/2025 | 7:24:45 PM | buy | $685.21 | $0.0000111 | 19.8 | 0.063208 | 61.72M | 0x8e...53eb | |
| 09/24/2025 | 7:24:44 PM | sell | $795.94 | $0.00001109 | 23 | 0.063205 | 71.76M | 0x6a...bd40 | |
| 09/24/2025 | 7:24:44 PM | buy | $800.65 | $0.00001115 | 23.13 | 0.063224 | 71.76M | 0xb1...07a0 | |
| 09/24/2025 | 7:19:54 PM | buy | $3.77 | $0.00001075 | 0.1089 | 0.063107 | 350,432.79 | 0x69...36f1 | |
| 09/24/2025 | 5:42:08 PM | sell | $349.03 | $0.00001087 | 10.07 | 0.063138 | 32.09M | 0xcc...c3d0 | |
| 09/24/2025 | 5:41:26 PM | sell | $48.27 | $0.00001107 | 1.39 | 0.063197 | 4.36M | 0x2a...b1b0 | |
| 09/24/2025 | 3:50:02 PM | sell | $0.08252 | $0.0000111 | 0.002381 | 0.063204 | 7,433.07 | 0xbb...8ce3 | |
| 09/24/2025 | 3:49:40 PM | sell | $16.35 | $0.00001111 | 0.4719 | 0.063206 | 1.47M | 0xd4...8e2c | |
| 09/23/2025 | 11:32:02 PM | sell | $0.331 | $0.00001079 | 0.00984 | 0.063208 | 30,666.05 | 0x65...3a5d | |
| 09/23/2025 | 11:31:51 PM | buy | $0.333 | $0.00001085 | 0.0099 | 0.063228 | 30,666.05 | 0xcc...edb5 | |
| 09/23/2025 | 7:24:48 PM | sell | $21.94 | $0.000011 | 0.6404 | 0.063212 | 1.99M | 0x2d...3ddd | |
| 09/23/2025 | 8:01:51 AM | sell | $0.08624 | $0.00001129 | 0.002455 | 0.063215 | 7,637.12 | 0x63...94de |