- WhatToFarm
- Avalanche
- Arena
- BRIDGE-WAVAX LPs
Info about BRIDGE-WAVAX pair
- Pooled BRIDGE:
- 1.5B
- Pooled WAVAX:
- $822.56
BRIDGE/WAVAX price stats on Avalanche
As of June 12, 2025, the current price of BRIDGE token on DEX Arena is $0.00001164. BRIDGE price is down -45.80% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $99,774.38. BRIDGE token contract is 0xa75a61051D5746Ec32B8e2BB6A38028bC266fC7A with a market cap $116,363.98. The liquidity pool contract is 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 with total value locked (TVL) of $34,877.89. The BRIDGE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BRIDGE/WAVAX now?
The current liquidity of BRIDGE/WAVAX with the contract address 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 is $34,877.89.
How many transactions are there in the BRIDGE/WAVAX pool in the last 24 hours?
The total transactions of BRIDGE/WAVAX is 483 in the last 24 hours, 284 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BRIDGE/WAVAX pool in the last 24 hours?
BRIDGE/WAVAX pool has a trading volume of $99,774.38 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WAVAX?
The exchange rate of 1 BRIDGE to WAVAX is 0.0000005492, captured at 4:42 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.00001164 today.
BRIDGE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 4:31:41 AM | sell | $63.43 | $0.00001164 | 2.99 | 0.065492 | 5.45M | 0xce...358c | |
| 06/12/2025 | 4:13:29 AM | sell | $1,302.08 | $0.00001154 | 61.36 | 0.065441 | 105.24M | 0x77...25a7 | |
| 06/12/2025 | 4:13:29 AM | buy | $139.54 | $0.00001167 | 6.57 | 0.065501 | 11.95M | 0x70...c2bd | |
| 06/12/2025 | 4:11:09 AM | buy | $9.76 | $0.00001337 | 0.46 | 0.066302 | 729,827.62 | 0xf4...103b | |
| 06/12/2025 | 4:06:58 AM | sell | $14.29 | $0.00001327 | 0.6736 | 0.066257 | 1.08M | 0x7d...1d05 | |
| 06/12/2025 | 4:06:57 AM | buy | $63.02 | $0.00001334 | 2.97 | 0.066288 | 4.72M | 0xc2...0559 | |
| 06/12/2025 | 4:05:08 AM | buy | $63.02 | $0.00001325 | 2.97 | 0.066245 | 4.76M | 0x7f...c8c3 | |
| 06/12/2025 | 4:04:49 AM | sell | $9.77 | $0.00001313 | 0.4606 | 0.06619 | 744,053.51 | 0x14...f1a3 | |
| 06/12/2025 | 4:04:47 AM | buy | $63.02 | $0.00001317 | 2.97 | 0.06621 | 4.78M | 0x16...e2ce | |
| 06/12/2025 | 4:04:22 AM | buy | $63.02 | $0.0000131 | 2.97 | 0.066173 | 4.81M | 0x80...d009 | |
| 06/12/2025 | 4:04:25 AM | sell | $8 | $0.00001304 | 0.3773 | 0.066145 | 613,990.15 | 0x4a...c24d | |
| 06/12/2025 | 4:04:07 AM | buy | $63.02 | $0.00001302 | 2.97 | 0.066136 | 4.84M | 0xfe...f432 | |
| 06/12/2025 | 4:04:08 AM | sell | $8 | $0.00001296 | 0.3773 | 0.066109 | 617,648.64 | 0xbb...204d | |
| 06/12/2025 | 4:03:40 AM | sell | $8 | $0.00001288 | 0.3773 | 0.066072 | 621,346.22 | 0xc5...dc28 | |
| 06/12/2025 | 4:03:39 AM | buy | $63.11 | $0.00001296 | 2.97 | 0.0661 | 4.87M | 0x09...7e60 | |
| 06/12/2025 | 4:03:09 AM | sell | $7.96 | $0.00001282 | 0.3746 | 0.066036 | 620,599.21 | 0x94...c9ff | |
| 06/12/2025 | 4:03:07 AM | buy | $63.11 | $0.00001288 | 2.97 | 0.066064 | 4.9M | 0x25...7f63 | |
| 06/12/2025 | 4:02:45 AM | buy | $63.11 | $0.00001279 | 2.97 | 0.066022 | 4.93M | 0xf6...6438 | |
| 06/12/2025 | 4:02:26 AM | buy | $63.11 | $0.00001271 | 2.97 | 0.065981 | 4.97M | 0x94...ebe8 | |
| 06/12/2025 | 4:02:11 AM | buy | $21.03 | $0.00001265 | 0.99 | 0.065953 | 1.66M | 0xbd...d3ed |