- WhatToFarm
- Avalanche
- Arena
- BRIDGE-WAVAX LPs
Info about BRIDGE-WAVAX pair
- Pooled BRIDGE:
- 5.96B
- Pooled WAVAX:
- $206.86
BRIDGE/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BRIDGE token on DEX Arena is $0.0000004172. BRIDGE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. BRIDGE token contract is 0xa75a61051D5746Ec32B8e2BB6A38028bC266fC7A with a market cap $4,172.60. The liquidity pool contract is 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 with total value locked (TVL) of $4,986.01. The BRIDGE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BRIDGE/WAVAX now?
The current liquidity of BRIDGE/WAVAX with the contract address 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 is $4,986.01.
How many transactions are there in the BRIDGE/WAVAX pool in the last 24 hours?
The total transactions of BRIDGE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRIDGE/WAVAX pool in the last 24 hours?
BRIDGE/WAVAX pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WAVAX?
The exchange rate of 1 BRIDGE to WAVAX is 0.00000003462, captured at 9:48 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.0000004172 today.
BRIDGE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:30:32 PM | sell | $1.01 | $0.064172 | 0.08437 | 0.073462 | 2.44M | 0xbd...9f08 | |
| 12/17/2025 | 8:47:48 PM | sell | $0.0721 | $0.064125 | 0.006054 | 0.073463 | 174,793.74 | 0xf0...0db7 | |
| 12/15/2025 | 11:22:44 PM | sell | $0.03529 | $0.064289 | 0.00285 | 0.073464 | 82,283.3 | 0xc7...1487 | |
| 12/14/2025 | 8:39:00 PM | sell | $1.15 | $0.064514 | 0.08854 | 0.073465 | 2.56M | 0xfa...eb22 | |
| 12/12/2025 | 7:31:15 PM | sell | $0.5778 | $0.064533 | 0.0442 | 0.073467 | 1.27M | 0x4a...1e1a | |
| 12/12/2025 | 2:46:30 PM | buy | $1.21 | $0.064735 | 0.08956 | 0.073487 | 2.57M | 0xd8...2d0a | |
| 12/10/2025 | 10:44:48 PM | sell | $0.2701 | $0.064947 | 0.01892 | 0.073465 | 545,968.22 | 0x3b...f6b0 | |
| 12/09/2025 | 5:02:34 AM | sell | $0.003014 | $0.064731 | 0.0002208 | 0.073466 | 6,370.78 | 0xf7...2285 | |
| 12/05/2025 | 7:59:41 PM | sell | $0.09834 | $0.064662 | 0.007311 | 0.073466 | 210,926.32 | 0x7c...7ecc | |
| 12/05/2025 | 7:03:55 AM | sell | $0.00004003 | $0.064974 | 0.052789 | 0.073466 | 80.46 | 0xc3...73c2 | |
| 12/02/2025 | 2:32:45 PM | sell | $0.03188 | $0.064566 | 0.00242 | 0.073466 | 69,827.17 | 0x59...ee42 | |
| 12/01/2025 | 8:04:41 PM | sell | $0.02141 | $0.064376 | 0.001696 | 0.073466 | 48,926.31 | 0xb6...f0db | |
| 12/01/2025 | 5:40:56 PM | sell | $2.5 | $0.06441 | 0.1968 | 0.073469 | 5.67M | 0x14...092b | |
| 12/01/2025 | 11:58:38 AM | buy | $2.59 | $0.064524 | 0.2 | 0.07349 | 5.73M | 0x5f...6c84 | |
| 12/01/2025 | 7:06:23 AM | sell | $0.2058 | $0.064515 | 0.0158 | 0.073466 | 455,814.56 | 0x69...dcb9 | |
| 11/25/2025 | 12:33:31 AM | sell | $0.01102 | $0.064815 | 0.0007939 | 0.073466 | 22,900.68 | 0x4e...1d2f | |
| 11/18/2025 | 7:09:34 PM | sell | $0.005596 | $0.06514 | 0.0003775 | 0.073467 | 10,888.88 | 0x87...01bc | |
| 11/18/2025 | 3:30:07 PM | sell | $0.0002127 | $0.065094 | 0.00001447 | 0.073467 | 417.63 | 0x75...f263 | |
| 11/17/2025 | 11:01:27 PM | sell | $0.0004942 | $0.065043 | 0.00003397 | 0.073467 | 980 | 0x42...2a42 | |
| 11/17/2025 | 9:53:31 PM | sell | $0.0008307 | $0.064961 | 0.00005805 | 0.073467 | 1,674.47 | 0x14...70ef |