- WhatToFarm
- Avalanche
- Arena
- BRIDGE-WAVAX LPs
Info about BRIDGE-WAVAX pair
- Pooled BRIDGE:
- 2.42B
- Pooled WAVAX:
- $510.36
BRIDGE/WAVAX price stats on Avalanche
As of June 20, 2025, the current price of BRIDGE token on DEX Arena is $0.000003788. BRIDGE price is down -24.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,767.95. BRIDGE token contract is 0xa75a61051D5746Ec32B8e2BB6A38028bC266fC7A with a market cap $37,985.77. The liquidity pool contract is 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 with total value locked (TVL) of $18,350.42. The BRIDGE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BRIDGE/WAVAX now?
The current liquidity of BRIDGE/WAVAX with the contract address 0x0bA1c0077C517c73abBf58c5A23DBfB9186C78b1 is $18,350.42.
How many transactions are there in the BRIDGE/WAVAX pool in the last 24 hours?
The total transactions of BRIDGE/WAVAX is 48 in the last 24 hours, 6 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BRIDGE/WAVAX pool in the last 24 hours?
BRIDGE/WAVAX pool has a trading volume of $3,767.95 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WAVAX?
The exchange rate of 1 BRIDGE to WAVAX is 0.0000002107, captured at 6:58 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.000003788 today.
BRIDGE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:27:45 AM | sell | $4.1 | $0.053788 | 0.2281 | 0.062107 | 1.08M | 0xa6...77a8 | |
| 06/20/2025 | 5:44:46 AM | sell | $2.06 | $0.053774 | 0.1156 | 0.062108 | 548,288 | 0xda...8d0c | |
| 06/20/2025 | 3:49:01 AM | sell | $33.37 | $0.05382 | 1.84 | 0.062117 | 8.74M | 0xed...ee89 | |
| 06/20/2025 | 2:36:25 AM | sell | $5.5 | $0.053846 | 0.3044 | 0.062125 | 1.43M | 0xa3...2071 | |
| 06/20/2025 | 12:27:27 AM | sell | $24.17 | $0.053861 | 1.33 | 0.062132 | 6.26M | 0x40...ba2b | |
| 06/19/2025 | 11:56:49 PM | sell | $1.11 | $0.053869 | 0.06158 | 0.062138 | 287,986.91 | 0x06...4730 | |
| 06/19/2025 | 10:13:29 PM | sell | $67.36 | $0.05389 | 3.72 | 0.062154 | 17.31M | 0xd8...4650 | |
| 06/19/2025 | 9:45:17 PM | buy | $17.91 | $0.053922 | 0.995 | 0.062178 | 4.57M | 0xb5...5f81 | |
| 06/19/2025 | 9:43:16 PM | buy | $5.73 | $0.053912 | 0.3184 | 0.062173 | 1.47M | 0x0c...f1f7 | |
| 06/19/2025 | 9:34:26 PM | sell | $36.15 | $0.053902 | 2 | 0.062167 | 9.27M | 0x75...9eb4 | |
| 06/19/2025 | 9:16:48 PM | sell | $3.14 | $0.053918 | 0.1745 | 0.062176 | 802,018.62 | 0x74...3acc | |
| 06/19/2025 | 8:48:19 PM | sell | $23.89 | $0.053926 | 1.32 | 0.062182 | 6.09M | 0xae...fc6f | |
| 06/19/2025 | 8:40:43 PM | buy | $24.1 | $0.05396 | 1.33 | 0.062196 | 6.09M | 0x40...d3d0 | |
| 06/19/2025 | 8:39:17 PM | buy | $89.71 | $0.053912 | 4.97 | 0.062169 | 22.93M | 0x28...825a | |
| 06/19/2025 | 8:21:18 PM | sell | $3.18 | $0.053852 | 0.1766 | 0.062136 | 826,665.53 | 0xd1...0bb0 | |
| 06/19/2025 | 8:05:31 PM | sell | $2.32 | $0.053843 | 0.1292 | 0.062137 | 604,343.3 | 0x95...5d4e | |
| 06/19/2025 | 7:51:16 PM | sell | $1,019.72 | $0.053853 | 56.75 | 0.062144 | 239.04M | 0xe1...946b | |
| 06/19/2025 | 7:31:01 PM | sell | $15.34 | $0.054749 | 0.8528 | 0.06264 | 3.23M | 0xa5...7b41 | |
| 06/19/2025 | 6:01:06 PM | sell | $0.2214 | $0.054735 | 0.01236 | 0.062644 | 46,769.55 | 0x12...050e | |
| 06/19/2025 | 5:33:53 PM | sell | $0.2235 | $0.054683 | 0.01262 | 0.062644 | 47,738 | 0xb6...9778 |