- WhatToFarm
- Avalanche
- Arena
- BJUB-WAVAX LPs
Info about BJUB-WAVAX pair
- Pooled BJUB:
- 928.59M
- Pooled WAVAX:
- $1,327.58
BJUB/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of BJUB token on DEX Arena is $0.00002947. BJUB price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 5600 trades with trading volume of $1,382,187.95. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $293,085.71. The liquidity pool contract is 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 with total value locked (TVL) of $54,431.14. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 is $54,431.14.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 5600 in the last 24 hours, 3161 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $1,382,187.95 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.000001437, captured at 6:47 PM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.00002947 today.
BJUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:47:09 PM | sell | $233.68 | $0.00002947 | 11.39 | 0.051437 | 7.93M | 0xea...f555 | |
| 06/01/2025 | 6:43:26 PM | buy | $102.51 | $0.00002979 | 5 | 0.051453 | 3.44M | 0xed...57f0 | |
| 06/01/2025 | 6:41:36 PM | buy | $28.52 | $0.00002965 | 1.39 | 0.051446 | 961,715.73 | 0xe7...a1a9 | |
| 06/01/2025 | 6:40:20 PM | sell | $59.32 | $0.00002952 | 2.89 | 0.051439 | 2.01M | 0x4d...6451 | |
| 06/01/2025 | 6:39:37 PM | sell | $488.33 | $0.00003016 | 23.76 | 0.051468 | 16.19M | 0xff...8e9f | |
| 06/01/2025 | 6:39:19 PM | buy | $102.77 | $0.00003078 | 5 | 0.051497 | 3.34M | 0x36...7625 | |
| 06/01/2025 | 6:36:52 PM | buy | $102.92 | $0.0000306 | 5 | 0.051486 | 3.36M | 0xc8...8d51 | |
| 06/01/2025 | 6:36:13 PM | sell | $53.1 | $0.00003036 | 2.58 | 0.051475 | 1.75M | 0x7f...bcbc | |
| 06/01/2025 | 6:35:43 PM | sell | $302.78 | $0.00003075 | 14.7 | 0.051494 | 9.84M | 0x99...de8d | |
| 06/01/2025 | 6:35:39 PM | buy | $2.05 | $0.00003127 | 0.1 | 0.051519 | 65,816.58 | 0xc4...7f63 | |
| 06/01/2025 | 6:32:08 PM | buy | $55.71 | $0.00003129 | 2.7 | 0.051516 | 1.78M | 0x82...108c | |
| 06/01/2025 | 6:31:58 PM | buy | $297.17 | $0.0000309 | 14.4 | 0.051497 | 9.62M | 0xe2...be9e | |
| 06/01/2025 | 6:31:32 PM | buy | $102.68 | $0.00003046 | 4.97 | 0.051476 | 3.37M | 0xa7...786e | |
| 06/01/2025 | 6:29:56 PM | buy | $123.83 | $0.00003021 | 6 | 0.051464 | 4.1M | 0xc1...e694 | |
| 06/01/2025 | 6:29:53 PM | buy | $13.49 | $0.00003007 | 0.6539 | 0.051456 | 448,841.1 | 0xb9...2c3a | |
| 06/01/2025 | 6:29:25 PM | buy | $100.33 | $0.00002995 | 4.86 | 0.05145 | 3.35M | 0x30...9cad | |
| 06/01/2025 | 6:28:50 PM | buy | $20.43 | $0.00002982 | 0.99 | 0.051444 | 685,291.57 | 0x2d...cb9b | |
| 06/01/2025 | 6:28:13 PM | buy | $55.81 | $0.00002978 | 2.7 | 0.05144 | 1.87M | 0x76...8e27 | |
| 06/01/2025 | 6:27:32 PM | buy | $6.17 | $0.00002971 | 0.2985 | 0.051437 | 207,668.89 | 0xcc...8676 | |
| 06/01/2025 | 6:25:40 PM | buy | $223.25 | $0.00002946 | 10.8 | 0.051425 | 7.58M | 0x08...dfdd |