Info about BJUB-WAVAX pair
- Pooled BJUB:
- 401.05M
- Pooled WAVAX:
- $3,074.09
BJUB/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of BJUB token on DEX Arena is $0.0001591. BJUB price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $28,890.45. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $1,588,377.31. The liquidity pool contract is 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 with total value locked (TVL) of $127,403.81. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 is $127,403.81.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 521 in the last 24 hours, 224 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $28,890.45 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.000007681, captured at 3:00 AM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.0001591 today.
BJUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:55:26 AM | buy | $54.31 | $0.0001591 | 2.62 | 0.057681 | 341,204.9 | 0x45...57dd | |
07/11/2025 | 2:55:04 AM | sell | $15.46 | $0.0001581 | 0.7462 | 0.05763 | 97,798.14 | 0x65...8f26 | |
07/11/2025 | 2:49:55 AM | sell | $16.41 | $0.0001582 | 0.792 | 0.057634 | 103,748.39 | 0xde...9d34 | |
07/11/2025 | 2:45:55 AM | sell | $24.18 | $0.0001583 | 1.16 | 0.057639 | 152,745.27 | 0x3b...5e76 | |
07/11/2025 | 2:45:36 AM | buy | $19.26 | $0.0001592 | 0.9296 | 0.057686 | 120,953.44 | 0x41...3e9e | |
07/11/2025 | 2:39:21 AM | sell | $36.74 | $0.0001583 | 1.77 | 0.057642 | 232,037.79 | 0x29...5412 | |
07/11/2025 | 2:39:02 AM | buy | $15.55 | $0.0001593 | 0.751 | 0.057691 | 97,648.31 | 0xfb...e626 | |
07/11/2025 | 2:34:53 AM | sell | $34.58 | $0.0001583 | 1.66 | 0.057647 | 218,346.03 | 0xcd...2c43 | |
07/11/2025 | 2:34:39 AM | buy | $50.45 | $0.0001593 | 2.43 | 0.057691 | 316,685.22 | 0x93...800d | |
07/11/2025 | 2:26:50 AM | buy | $36.2 | $0.0001588 | 1.75 | 0.05768 | 227,938.59 | 0xd0...d5e2 | |
07/11/2025 | 2:26:35 AM | sell | $30.25 | $0.0001578 | 1.46 | 0.057634 | 191,614.53 | 0xfb...04b3 | |
07/11/2025 | 2:21:58 AM | sell | $24.52 | $0.0001579 | 1.18 | 0.05764 | 155,218.15 | 0x5a...30e6 | |
07/11/2025 | 2:21:40 AM | buy | $50.7 | $0.0001588 | 2.45 | 0.057683 | 319,161.09 | 0xfb...a7e9 | |
07/11/2025 | 2:15:20 AM | sell | $7.28 | $0.0001576 | 0.3526 | 0.057632 | 46,197.15 | 0x3f...7249 | |
07/11/2025 | 2:14:59 AM | buy | $9.55 | $0.0001585 | 0.4627 | 0.057678 | 60,268.08 | 0x02...3170 | |
07/11/2025 | 2:14:57 AM | buy | $3.17 | $0.0001585 | 0.1537 | 0.057676 | 20,029.99 | 0x01...77c5 | |
07/11/2025 | 2:07:14 AM | buy | $22.55 | $0.0001584 | 1.09 | 0.057673 | 142,354.53 | 0xa9...b4b6 | |
07/11/2025 | 2:06:58 AM | sell | $20.94 | $0.0001575 | 1.01 | 0.057627 | 132,971.76 | 0x1c...3d55 | |
07/11/2025 | 2:01:02 AM | buy | $30.34 | $0.0001584 | 1.46 | 0.057672 | 191,503.75 | 0x34...1b49 | |
07/11/2025 | 2:00:49 AM | sell | $18.18 | $0.0001574 | 0.8807 | 0.057624 | 115,504.46 | 0xfa...c799 |