Info about BJUB-WAVAX pair
- Pooled BJUB:
- 446.55M
- Pooled WAVAX:
- $2,760.87
BJUB/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of BJUB token on DEX Arena is $0.0001401. BJUB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $15,972.84. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $1,398,174.79. The liquidity pool contract is 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 with total value locked (TVL) of $124,871.12. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 is $124,871.12.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 460 in the last 24 hours, 159 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $15,972.84 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.000006199, captured at 4:22 PM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.0001401 today.
BJUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 4:16:36 PM | buy | $21.84 | $0.0001401 | 0.9658 | 0.056199 | 155,796.58 | 0xd9...ca36 | |
07/17/2025 | 4:16:17 PM | sell | $15.63 | $0.0001393 | 0.691 | 0.056161 | 112,154.18 | 0x1d...737d | |
07/17/2025 | 4:09:33 PM | sell | $16.25 | $0.0001396 | 0.7175 | 0.056164 | 116,397.89 | 0xf8...88cd | |
07/17/2025 | 4:09:12 PM | buy | $46.1 | $0.0001403 | 2.03 | 0.056198 | 328,423.91 | 0xa6...f979 | |
07/17/2025 | 4:03:53 PM | buy | $66.34 | $0.0001401 | 2.92 | 0.056187 | 473,431.58 | 0x57...1c5d | |
07/17/2025 | 4:03:28 PM | sell | $11.02 | $0.0001391 | 0.487 | 0.056145 | 79,252 | 0xe4...5dd7 | |
07/17/2025 | 3:56:14 PM | sell | $22.51 | $0.0001392 | 0.9943 | 0.056148 | 161,719.26 | 0x4f...3e14 | |
07/17/2025 | 3:49:35 PM | sell | $22.48 | $0.000139 | 0.9948 | 0.056152 | 161,695.15 | 0xa7...b4cb | |
07/17/2025 | 3:46:56 PM | buy | $29.43 | $0.0001398 | 1.3 | 0.056189 | 210,424.41 | 0x71...58a9 | |
07/17/2025 | 3:46:41 PM | buy | $36.36 | $0.0001397 | 1.6 | 0.056182 | 260,293.83 | 0x16...d8fe | |
07/17/2025 | 3:46:21 PM | sell | $4.3 | $0.0001388 | 0.1903 | 0.056142 | 30,996.51 | 0xe4...f22b | |
07/17/2025 | 3:43:46 PM | sell | $11.88 | $0.0001388 | 0.5261 | 0.056144 | 85,642.09 | 0x20...5557 | |
07/17/2025 | 3:35:31 PM | sell | $22.79 | $0.0001388 | 1 | 0.056147 | 164,120.82 | 0x84...394b | |
07/17/2025 | 3:35:17 PM | buy | $35.87 | $0.0001396 | 1.58 | 0.056183 | 256,814.35 | 0x92...373d | |
07/17/2025 | 3:30:06 PM | buy | $16.13 | $0.0001395 | 0.7144 | 0.056178 | 115,635.19 | 0xf8...43e6 | |
07/17/2025 | 3:29:42 PM | sell | $8.27 | $0.0001387 | 0.3663 | 0.05614 | 59,660.53 | 0x75...29a7 | |
07/17/2025 | 3:26:19 PM | sell | $5.1 | $0.0001387 | 0.226 | 0.056141 | 36,798.66 | 0x6e...d46d | |
07/17/2025 | 3:25:07 PM | sell | $20.94 | $0.0001388 | 0.9272 | 0.056144 | 150,910.48 | 0xc8...6121 | |
07/17/2025 | 3:18:56 PM | sell | $26.88 | $0.0001385 | 1.19 | 0.056149 | 194,037.29 | 0x28...8771 | |
07/17/2025 | 3:18:39 PM | buy | $39.72 | $0.0001393 | 1.76 | 0.056184 | 284,998.19 | 0xc1...1c7c |