Info about BJUB-WAVAX pair
- Pooled BJUB:
- 1.25B
- Pooled WAVAX:
- $983.95
BJUB/WAVAX price stats on Avalanche
As of August 29, 2025, the current price of BJUB token on DEX Arena is $0.00001852. BJUB price is down -16.01% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,580.36. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $184,793.71. The liquidity pool contract is 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 with total value locked (TVL) of $46,308.40. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 is $46,308.40.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 308 in the last 24 hours, 28 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $3,580.36 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.0000007871, captured at 11:57 PM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.00001852 today.
BJUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:52:57 PM | buy | $15.41 | $0.00001852 | 0.6549 | 0.067871 | 832,018.17 | 0x3a...5b56 | |
08/29/2025 | 11:52:35 PM | sell | $1.7 | $0.0000184 | 0.07224 | 0.067819 | 92,390.39 | 0xe0...b5ec | |
08/29/2025 | 11:50:15 PM | sell | $0.84 | $0.0000184 | 0.03569 | 0.06782 | 45,648.31 | 0x9b...27b4 | |
08/29/2025 | 11:47:09 PM | sell | $1.14 | $0.0000184 | 0.04882 | 0.067821 | 62,423.4 | 0xb2...0cd6 | |
08/29/2025 | 11:40:17 PM | sell | $1.73 | $0.0000184 | 0.07386 | 0.067822 | 94,428.83 | 0x1a...b6f9 | |
08/29/2025 | 11:33:13 PM | sell | $2.86 | $0.00001839 | 0.1217 | 0.067823 | 155,620.95 | 0xc3...c61d | |
08/29/2025 | 11:26:56 PM | sell | $2.16 | $0.0000184 | 0.09212 | 0.067825 | 117,730.85 | 0x3d...4e8a | |
08/29/2025 | 11:23:02 PM | sell | $1.93 | $0.0000184 | 0.08211 | 0.067826 | 104,910.91 | 0x41...2fb4 | |
08/29/2025 | 11:19:24 PM | sell | $1.43 | $0.0000184 | 0.0608 | 0.067827 | 77,683.69 | 0x0e...9eb6 | |
08/29/2025 | 11:12:07 PM | sell | $2.16 | $0.00001841 | 0.09207 | 0.067829 | 117,604.48 | 0xc6...9923 | |
08/29/2025 | 11:04:28 PM | sell | $0.5942 | $0.00001841 | 0.02526 | 0.06783 | 32,270.29 | 0x05...a4cb | |
08/29/2025 | 10:57:53 PM | sell | $1.74 | $0.00001841 | 0.07422 | 0.06783 | 94,781.29 | 0x17...61bc | |
08/29/2025 | 10:50:04 PM | sell | $1.3 | $0.00001841 | 0.05529 | 0.067831 | 70,606.02 | 0xe0...83e5 | |
08/29/2025 | 10:42:51 PM | sell | $2.76 | $0.00001842 | 0.1176 | 0.067833 | 150,156.65 | 0x0d...0293 | |
08/29/2025 | 10:40:11 PM | sell | $1.61 | $0.00001842 | 0.0687 | 0.067834 | 87,686.74 | 0x61...8125 | |
08/29/2025 | 10:37:00 PM | sell | $1.02 | $0.00001842 | 0.04345 | 0.067835 | 55,462.7 | 0x6e...d47c | |
08/29/2025 | 10:36:47 PM | sell | $1.72 | $0.00001842 | 0.07319 | 0.067836 | 93,407.05 | 0x33...f5fd | |
08/29/2025 | 10:30:51 PM | sell | $1.39 | $0.00001843 | 0.05914 | 0.067837 | 75,465.11 | 0xee...c0bb | |
08/29/2025 | 10:27:55 PM | sell | $1.51 | $0.00001843 | 0.06442 | 0.067838 | 82,191.29 | 0x9e...b825 | |
08/29/2025 | 10:21:10 PM | sell | $2.1 | $0.00001843 | 0.08948 | 0.067839 | 114,138.8 | 0x93...19c8 |