Info about BJUB-WAVAX pair
- Pooled BJUB:
- 1.71B
- Pooled WAVAX:
- $719.42
BJUB/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of BJUB token on DEX Arena is $0.00001207. BJUB price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,074.96. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $120,758.50. The liquidity pool contract is 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 with total value locked (TVL) of $41,450.20. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 is $41,450.20.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $2,074.96 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.0000004185, captured at 4:17 AM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.00001207 today.
BJUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 5:00:15 PM | sell | $0.9149 | $0.00001207 | 0.03171 | 0.064185 | 75,766.26 | 0x27...5d0f | |
09/26/2025 | 4:22:23 PM | buy | $174.15 | $0.00001172 | 6.2 | 0.064174 | 14.86M | 0x6e...84ba | |
09/26/2025 | 1:18:43 PM | buy | $0.9775 | $0.00001143 | 0.03538 | 0.064138 | 85,502.72 | 0xb6...d01a | |
09/26/2025 | 1:18:37 PM | sell | $346.93 | $0.00001156 | 12.55 | 0.064186 | 30M | 0x91...6f30 | |
09/26/2025 | 4:26:11 AM | buy | $1.18 | $0.00001217 | 0.04156 | 0.064285 | 96,985.91 | 0xcc...eae0 | |
09/26/2025 | 4:26:06 AM | sell | $244.31 | $0.00001224 | 8.59 | 0.064309 | 19.95M | 0x64...8e7d | |
09/26/2025 | 2:04:47 AM | sell | $236.42 | $0.00001272 | 8.19 | 0.064409 | 18.58M | 0x23...3e12 | |
09/25/2025 | 9:38:08 PM | sell | $47.24 | $0.00001295 | 1.63 | 0.064468 | 3.65M | 0x0b...3727 | |
09/25/2025 | 9:38:08 PM | buy | $125.28 | $0.00001298 | 4.32 | 0.064479 | 9.65M | 0xeb...1c3b | |
09/25/2025 | 9:38:08 PM | buy | $46.98 | $0.00001288 | 1.62 | 0.064443 | 3.65M | 0xfb...a9df | |
09/25/2025 | 8:37:33 PM | sell | $19.74 | $0.00001285 | 0.6774 | 0.064411 | 1.54M | 0x8b...bc4f | |
09/25/2025 | 8:04:07 PM | sell | $48.38 | $0.00001307 | 1.63 | 0.064425 | 3.7M | 0xd3...74be | |
09/25/2025 | 7:05:01 PM | buy | $1.93 | $0.00001327 | 0.06512 | 0.064461 | 145,986.13 | 0x0d...9214 | |
09/25/2025 | 7:04:58 PM | sell | $15.08 | $0.0000132 | 0.5068 | 0.064437 | 1.14M | 0x1d...c719 | |
09/25/2025 | 7:04:58 PM | sell | $517.59 | $0.00001352 | 17.39 | 0.064544 | 38.27M | 0x1d...c719 | |
09/25/2025 | 7:04:58 PM | sell | $247.79 | $0.00001323 | 8.32 | 0.064447 | 17.71M | 0x1d...c719 | |
09/25/2025 | 12:13:24 PM | sell | $0.1454 | $0.00001454 | 0.004753 | 0.064753 | 10,000 | 0xfe...0c9c | |
09/24/2025 | 12:52:14 PM | sell | $7.74 | $0.00001629 | 0.226 | 0.064755 | 475,352.46 | 0x23...95d5 | |
09/24/2025 | 10:14:47 AM | sell | $420.95 | $0.00001657 | 12.27 | 0.064832 | 25.39M | 0xd6...945a | |
09/24/2025 | 9:36:12 AM | sell | $50.12 | $0.00001687 | 1.46 | 0.064919 | 2.97M | 0xf9...3fc8 |