Info about BJUB-WAVAX pair
- Pooled BJUB:
- 347.89M
- Pooled WAVAX:
- $3,543.83
BJUB/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of BJUB token on DEX Arena is $0.0001784. BJUB price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $28,193.91. BJUB token contract is 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B with a market cap $1,779,328.46. The liquidity pool contract is 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 with total value locked (TVL) of $123,802.27. The BJUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BJUB/WAVAX now?
The current liquidity of BJUB/WAVAX with the contract address 0x7d91559a80831d9314ACEe3A07eBFE539EBA7CC6 is $123,802.27.
How many transactions are there in the BJUB/WAVAX pool in the last 24 hours?
The total transactions of BJUB/WAVAX is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BJUB/WAVAX pool in the last 24 hours?
BJUB/WAVAX pool has a trading volume of $28,193.91 in the last 24 hours.
What is the exchange rate of 1 BJUB to WAVAX?
The exchange rate of 1 BJUB to WAVAX is 0.00001021, captured at 2:44 PM UTC.
How much is 1 BJUB in dollars?
The price of converting 1 BJUB to USD is $0.0001784 today.
BJUB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 2:40:33 PM | buy | $21.13 | $0.0001784 | 1.2 | 0.00001021 | 118,453.4 | 0x45...5088 | |
06/27/2025 | 2:40:13 PM | sell | $21.93 | $0.0001773 | 1.25 | 0.00001015 | 123,705.5 | 0xf5...0e10 | |
06/27/2025 | 2:33:19 PM | buy | $18.32 | $0.0001784 | 1.04 | 0.00001021 | 102,681.91 | 0x03...cb20 | |
06/27/2025 | 2:33:02 PM | sell | $6.53 | $0.0001773 | 0.3741 | 0.00001015 | 36,854.37 | 0xcd...be69 | |
06/27/2025 | 2:32:35 PM | buy | $139.75 | $0.000178 | 8 | 0.00001019 | 785,029.05 | 0x2e...3ae0 | |
06/27/2025 | 2:31:56 PM | buy | $34.93 | $0.0001775 | 2 | 0.00001016 | 196,811.05 | 0x9b...58dc | |
06/27/2025 | 2:29:27 PM | buy | $17.36 | $0.0001773 | 0.9938 | 0.00001015 | 97,880.91 | 0xe5...de60 | |
06/27/2025 | 2:27:49 PM | buy | $1.72 | $0.0001773 | 0.099 | 0.00001015 | 9,753.38 | 0xc9...e652 | |
06/27/2025 | 2:25:25 PM | buy | $97.82 | $0.000177 | 5.6 | 0.00001013 | 552,595.65 | 0xde...66a1 | |
06/27/2025 | 2:25:21 PM | sell | $7.98 | $0.0001757 | 0.4573 | 0.00001005 | 45,464.37 | 0x38...780b | |
06/27/2025 | 2:19:29 PM | sell | $32.49 | $0.0001758 | 1.86 | 0.00001006 | 184,830.1 | 0x97...ef3e | |
06/27/2025 | 2:18:07 PM | buy | $157.22 | $0.0001765 | 9 | 0.0000101 | 890,602.72 | 0x9d...67b5 | |
06/27/2025 | 2:16:24 PM | sell | $14.93 | $0.0001752 | 0.8539 | 0.00001002 | 85,211.42 | 0xa6...b122 | |
06/27/2025 | 2:16:07 PM | buy | $17.33 | $0.0001762 | 0.9914 | 0.00001008 | 98,337.2 | 0xa3...9318 | |
06/27/2025 | 2:13:52 PM | sell | $20.63 | $0.0001752 | 1.18 | 0.00001002 | 117,785.1 | 0xc7...65d1 | |
06/27/2025 | 2:13:33 PM | buy | $21.58 | $0.0001762 | 1.23 | 0.00001008 | 122,443.06 | 0xe6...cb2e | |
06/27/2025 | 2:11:14 PM | buy | $349.67 | $0.0001752 | 20 | 0.00001002 | 2M | 0x6e...79b6 | |
06/27/2025 | 2:04:56 PM | buy | $22.16 | $0.0001739 | 1.26 | 0.059961 | 127,383.04 | 0xb9...1924 | |
06/27/2025 | 1:58:52 PM | sell | $27.95 | $0.0001719 | 1.6 | 0.059902 | 162,529.9 | 0xcb...5ea8 | |
06/27/2025 | 1:53:41 PM | sell | $12.22 | $0.000172 | 0.7038 | 0.059909 | 71,034.25 | 0x12...37d9 |