WhatToFarm
/
Get started
12 Swap

Info about BERTI-WAVAX pair

Price USD
$0.057812
Price
0.063412 WAVAX
TVL
$29,652.47
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
6
Buys
3
Sells
3
Volume
47
Telegram price alerts
Pair:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BERTI:
1.9B
Pooled WAVAX:
$647.65

BERTI/WAVAX price stats on Avalanche

As of July 31, 2025, the current price of BERTI token on DEX Arena is $0.000007812. BERTI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.19. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $77,896.71. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $29,652.47. The BERTI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $29,652.47.

The total transactions of BERTI/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BERTI/WAVAX pool has a trading volume of $47.19 in the last 24 hours.

The exchange rate of 1 BERTI to WAVAX is 0.0000003412, captured at 11:49 PM UTC.

The price of converting 1 BERTI to USD is $0.000007812 today.

BERTI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20257:40:58 PMbuy$0.2277$0.0578120.009950.06341229,154.31
0x701...6abe
0xee...0ae0
07/31/202512:55:36 PMsell$0.002958$0.0579650.00012590.063392371.37
0x834...5054
0xb0...d299
07/31/202511:49:21 AMsell$37.46$0.0580951.570.06344.63M
0x3C4...8A4B
0x3b...cfe7
07/31/202510:51:53 AMbuy$3.6$0.0582340.150.063428437,480.39
0x7B9...0062
0xd2...d60f
07/30/202510:29:09 PMsell$0.08671$0.0578770.003750.06340711,007.9
0xe39...7ac6
0xdb...1843
07/30/20259:32:11 PMbuy$5.79$0.0579490.250.063426729,573.72
0x7B9...0062
0xc2...dc26
07/30/202510:47:43 AMbuy$0.9483$0.0581610.03980.063425116,202.76
0xC7d...fB5E
0x0b...2a39
07/30/202512:03:37 AMsell$9.03$0.0582920.37120.0634061.09M
0xab3...dEE5
0x30...759b
07/29/202511:55:31 PMbuy$1.45$0.0583460.05970.063428174,131.47
0x069...E18f
0xaa...1505
07/29/20252:02:45 PMsell$2.46$0.0584910.098950.063408290,343.67
0x1CB...Ba4c
0x03...249e
07/29/20251:28:47 PMsell$1.25$0.0585320.050020.063408146,758.46
0x0AB...6d6A
0x72...2949
07/28/20256:31:13 PMbuy$0.2548$0.0587830.009950.06342929,011.69
0x701...6abe
0x93...c21d
07/28/20254:50:50 PMbuy$0.5192$0.0589490.01990.06342958,026.05
0xC7d...fB5E
0xed...a9a1
07/28/20254:49:42 PMbuy$1.81$0.0589470.069650.063429203,119.12
0xC7d...fB5E
0x55...ef5d
07/28/20253:07:11 PMbuy$2.89$0.0590310.110.063428320,871.65
0x41E...fE6B
0xc0...8312
07/28/20253:47:11 AMbuy$2.59$0.0589410.09950.063427290,343.67
0x1CB...Ba4c
0x2b...78e9
07/28/202512:02:50 AMbuy$12.93$0.05890.49750.0634231.45M
0x3da...C68C
0xfc...b534
07/27/20255:23:55 PMbuy$1$0.0586640.03980.063421116,340.11
0x701...6abe
0xb5...214b
07/27/20255:21:14 PMbuy$2.51$0.0586580.09950.06342290,912.6
0x701...6abe
0xf6...d113
07/27/20254:58:58 PMsell$24.99$0.0585770.9920.0634042.91M
0x78d...0DFc
0xf5...33a8