WhatToFarm
/
Get started
12 Swap

Info about BERTI-WAVAX pair

Price USD
$0.055408
Price
0.062642 WAVAX
TVL
$23,365.97
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0.11%
24h
-1.78%
Share
TXNS
7
Buys
6
Sells
1
Volume
18
Telegram price alerts
Pair:
0x823684213e19669F25C9940638308553323cCD81
BERTI:
0xDab256B0D47F92C8356478f67cFC9121eDa89e2A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BERTI:
2.16B
Pooled WAVAX:
$569.84

BERTI/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of BERTI token on DEX Arena is $0.000005408. BERTI price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.16. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $54,088.50. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $23,365.97. The BERTI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $23,365.97.

The total transactions of BERTI/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BERTI/WAVAX pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 BERTI to WAVAX is 0.0000002642, captured at 8:26 PM UTC.

The price of converting 1 BERTI to USD is $0.000005408 today.

BERTI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20257:18:44 PMbuy$0.03462$0.0554080.0016910.0626426,400.76
0x701...6abe
0xf9...0a93
10/20/20257:10:38 PMbuy$0.0851$0.0554080.0041570.06264215,734.89
0x701...6abe
0x37...3fca
10/20/20254:08:40 PMsell$0.3364$0.055380.016420.06262662,530.27
0xB66...6aE6
0x80...9222
10/20/20254:07:27 PMbuy$5.74$0.0554080.28060.062641.06M
0xB66...6aE6
0x95...760b
10/20/20254:06:06 PMbuy$0.1681$0.0554020.0082150.06263931,122.37
0x701...6abe
0x8f...f7e5
10/20/20252:29:43 PMbuy$11.61$0.0554770.55930.0626372.12M
0x311...Dc5d
0x2a...2f82
10/20/20255:23:28 AMbuy$0.1719$0.0555070.0082270.06263431,230.43
0x701...6abe
0xf2...3356
10/19/20255:29:52 PMbuy$112.3$0.0554355.390.06260920.66M
0xD60...e1f2
0x7b...7528
10/19/20254:52:23 PMsell$5.29$0.0553220.25570.06257995,000
0xB66...6aE6
0xcb...9516
10/19/20254:37:17 PMsell$63.68$0.0553233.090.06258511.96M
0xaA8...1766
0x45...103d
10/18/20258:35:41 PMbuy$0.2709$0.0553030.013360.06261551,088.83
0x701...6abe
0x0a...7eaf
10/18/20258:13:25 PMbuy$0.2009$0.0552830.009950.06261538,043.11
0x701...6abe
0x2b...1dba
10/18/20253:09:00 PMbuy$0.02001$0.0552530.00099630.0626153,809.36
0xD43...d1a4
0x2e...b61e
10/17/202511:01:54 PMsell$105.12$0.0552475.250.06262320.03M
0x986...4e47
0xa3...fb16
10/17/20255:51:50 PMsell$0.1165$0.0552970.0058250.06264821,999.06
0xB66...6aE6
0xaf...2a21
10/17/202511:11:30 AMsell$0.01154$0.0551820.000590.0626482,228.23
0xe35...5224
0xea...7a03
10/17/20259:18:26 AMsell$11.86$0.0551270.61360.0626512.31M
0x2A5...AFA1
0x61...35b6
10/16/202512:56:07 AMbuy$10.92$0.0558240.50020.0626671.88M
0x3da...C68C
0xe5...9f75
10/13/20252:48:52 PMsell$0.2101$0.0559610.0093380.06264935,249.03
0xBb4...1D50
0x08...a603
10/12/20256:31:04 PMsell$3.26$0.0560680.14240.06265537,584.6
0xB79...5973
0x69...df50