- WhatToFarm
- Avalanche
- Arena
- BERTI-WAVAX LPs
Info about BERTI-WAVAX pair
- Pooled BERTI:
- 1.96B
- Pooled WAVAX:
- $627.83
BERTI/WAVAX price stats on Avalanche
As of July 7, 2025, the current price of BERTI token on DEX Arena is $0.000005788. BERTI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,517.80. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $57,710.61. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $22,662.08. The BERTI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BERTI/WAVAX now?
The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $22,662.08.
How many transactions are there in the BERTI/WAVAX pool in the last 24 hours?
The total transactions of BERTI/WAVAX is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BERTI/WAVAX pool in the last 24 hours?
BERTI/WAVAX pool has a trading volume of $1,517.80 in the last 24 hours.
What is the exchange rate of 1 BERTI to WAVAX?
The exchange rate of 1 BERTI to WAVAX is 0.0000003207, captured at 11:27 PM UTC.
How much is 1 BERTI in dollars?
The price of converting 1 BERTI to USD is $0.000005788 today.
BERTI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:45:12 PM | buy | $0.3591 | $0.055788 | 0.0199 | 0.063207 | 62,050.37 | 0x94...5863 | |
| 07/07/2025 | 5:52:34 PM | sell | $3.55 | $0.055734 | 0.1978 | 0.063188 | 620,328.48 | 0xf9...e70e | |
| 07/07/2025 | 2:25:32 PM | buy | $3.61 | $0.05582 | 0.199 | 0.063208 | 620,328.48 | 0xce...8c9e | |
| 07/07/2025 | 11:34:27 AM | buy | $0.1808 | $0.055829 | 0.00995 | 0.063206 | 31,026.71 | 0xf7...a6cd | |
| 07/07/2025 | 10:30:26 AM | sell | $14.8 | $0.05581 | 0.8134 | 0.063191 | 2.55M | 0x5c...2362 | |
| 07/07/2025 | 6:52:36 AM | buy | $0.907 | $0.055861 | 0.04975 | 0.063215 | 154,746.99 | 0x59...dfd2 | |
| 07/07/2025 | 6:24:12 AM | buy | $1.81 | $0.055878 | 0.0995 | 0.063214 | 309,567.27 | 0x7b...6f88 | |
| 07/07/2025 | 5:55:45 AM | buy | $1.82 | $0.055885 | 0.0995 | 0.063213 | 309,665.02 | 0x1d...c83d | |
| 07/07/2025 | 4:25:23 AM | buy | $9.18 | $0.055928 | 0.4975 | 0.06321 | 1.55M | 0x4e...ff56 | |
| 07/07/2025 | 12:45:40 AM | buy | $296.77 | $0.055936 | 16.2 | 0.06324 | 49.99M | 0xd5...bd6a | |
| 07/07/2025 | 12:45:40 AM | sell | $299.3 | $0.055993 | 16.33 | 0.063271 | 49.94M | 0xda...a139 | |
| 07/07/2025 | 12:45:40 AM | buy | $91.59 | $0.056138 | 5 | 0.06335 | 14.92M | 0x08...6899 | |
| 07/07/2025 | 12:44:33 AM | buy | $18.31 | $0.055777 | 1 | 0.063153 | 3.17M | 0x53...9703 | |
| 07/07/2025 | 12:44:01 AM | sell | $295.64 | $0.055882 | 16.13 | 0.063211 | 50.26M | 0x46...7e98 | |
| 07/07/2025 | 12:44:01 AM | buy | $91.59 | $0.056024 | 5 | 0.063288 | 15.21M | 0x35...04fd | |
| 07/07/2025 | 12:44:01 AM | buy | $293.11 | $0.055826 | 16 | 0.06318 | 50.31M | 0xdd...b19c | |
| 07/07/2025 | 12:42:40 AM | buy | $9.15 | $0.055675 | 0.5 | 0.063097 | 1.61M | 0xf2...b8d4 | |
| 07/07/2025 | 12:41:54 AM | buy | $36.63 | $0.055652 | 2 | 0.063085 | 6.48M | 0x01...897b | |
| 07/07/2025 | 12:41:35 AM | buy | $9.11 | $0.055629 | 0.4975 | 0.063072 | 1.62M | 0x84...83e7 | |
| 07/07/2025 | 12:41:12 AM | buy | $18.31 | $0.055615 | 1 | 0.063065 | 3.26M | 0x2c...a78d |