- WhatToFarm
- Avalanche
- Arena
- BERTI-WAVAX LPs
Info about BERTI-WAVAX pair
- Pooled BERTI:
- 2B
- Pooled WAVAX:
- $617.15
BERTI/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of BERTI token on DEX Arena is $0.000008938. BERTI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $235.38. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $89,382.24. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $35,537.25. The BERTI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BERTI/WAVAX now?
The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $35,537.25.
How many transactions are there in the BERTI/WAVAX pool in the last 24 hours?
The total transactions of BERTI/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BERTI/WAVAX pool in the last 24 hours?
BERTI/WAVAX pool has a trading volume of $235.38 in the last 24 hours.
What is the exchange rate of 1 BERTI to WAVAX?
The exchange rate of 1 BERTI to WAVAX is 0.0000003119, captured at 4:23 AM UTC.
How much is 1 BERTI in dollars?
The price of converting 1 BERTI to USD is $0.000008938 today.
BERTI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 9:17:34 PM | sell | $222.87 | $0.058938 | 7.77 | 0.063119 | 24.94M | 0x1f...9767 | |
| 09/26/2025 | 5:28:05 PM | buy | $5.11 | $0.059289 | 0.1748 | 0.063176 | 550,437.46 | 0x05...3fa1 | |
| 09/26/2025 | 4:05:34 PM | sell | $6.79 | $0.058829 | 0.243 | 0.063158 | 769,681.16 | 0x75...9d9b | |
| 09/26/2025 | 3:07:54 PM | buy | $0.272 | $0.058716 | 0.009919 | 0.063178 | 31,211.31 | 0x85...a615 | |
| 09/26/2025 | 2:23:29 PM | sell | $0.04367 | $0.058742 | 0.001578 | 0.063159 | 4,995.44 | 0x76...a80c | |
| 09/26/2025 | 7:58:07 AM | buy | $0.279 | $0.058953 | 0.009906 | 0.063178 | 31,170 | 0x9f...dee3 | |
| 09/25/2025 | 7:49:16 PM | buy | $0.2938 | $0.059425 | 0.009908 | 0.063178 | 31,176.71 | 0xae...c828 | |
| 09/24/2025 | 1:50:16 PM | buy | $17.18 | $0.00001089 | 0.5008 | 0.063175 | 1.58M | 0x9e...cbe9 | |
| 09/24/2025 | 1:28:43 PM | buy | $11.91 | $0.0000109 | 0.3465 | 0.063171 | 1.09M | 0xd6...8304 | |
| 09/24/2025 | 9:27:08 AM | sell | $7.62 | $0.0000108 | 0.2223 | 0.063151 | 705,549.54 | 0xd0...ef28 | |
| 09/24/2025 | 1:23:35 AM | buy | $17.09 | $0.00001089 | 0.4975 | 0.063169 | 1.57M | 0xb4...9673 | |
| 09/23/2025 | 6:01:01 PM | sell | $10.76 | $0.00001087 | 0.3118 | 0.063149 | 990,113.52 | 0x9d...21c2 | |
| 09/23/2025 | 5:39:24 PM | buy | $10.97 | $0.00001097 | 0.3168 | 0.063168 | 1M | 0xe9...9c85 | |
| 09/23/2025 | 1:19:45 PM | sell | $24.86 | $0.00001085 | 0.7222 | 0.063151 | 2.29M | 0x7a...0059 | |
| 09/23/2025 | 12:51:32 PM | buy | $17.34 | $0.00001097 | 0.5011 | 0.063171 | 1.58M | 0x5c...573f | |
| 09/23/2025 | 1:33:11 AM | sell | $20.15 | $0.00001056 | 0.6018 | 0.063153 | 1.91M | 0x27...dd0f | |
| 09/22/2025 | 7:56:09 AM | sell | $4.82 | $0.059704 | 0.157 | 0.063156 | 497,500 | 0xf3...2db6 | |
| 09/22/2025 | 7:21:39 AM | buy | $0.9174 | $0.059811 | 0.0297 | 0.063176 | 93,501.22 | 0xd9...40ee | |
| 09/21/2025 | 11:44:48 PM | buy | $6.26 | $0.00001051 | 0.189 | 0.063175 | 595,357.97 | 0x2f...406b | |
| 09/21/2025 | 10:37:14 PM | buy | $7.82 | $0.0000105 | 0.2361 | 0.063173 | 744,317.34 | 0x52...ec09 |