- WhatToFarm
- Avalanche
- Arena
- BERTI-WAVAX LPs
Info about BERTI-WAVAX pair
- Pooled BERTI:
- 2.32B
- Pooled WAVAX:
- $531.04
BERTI/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of BERTI token on DEX Arena is $0.000002822. BERTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $28,228.92. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $13,144.52. The BERTI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BERTI/WAVAX now?
The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $13,144.52.
How many transactions are there in the BERTI/WAVAX pool in the last 24 hours?
The total transactions of BERTI/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BERTI/WAVAX pool in the last 24 hours?
BERTI/WAVAX pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 BERTI to WAVAX?
The exchange rate of 1 BERTI to WAVAX is 0.000000228, captured at 1:21 PM UTC.
How much is 1 BERTI in dollars?
The price of converting 1 BERTI to USD is $0.000002822 today.
BERTI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:44:31 PM | sell | $0.1467 | $0.052822 | 0.01185 | 0.06228 | 51,986.76 | 0x7d...c2ab | |
| 12/12/2025 | 8:54:48 AM | sell | $102.22 | $0.05313 | 7.55 | 0.062313 | 32.66M | 0x16...d6bc | |
| 12/11/2025 | 10:42:45 PM | sell | $9.6 | $0.053169 | 0.7118 | 0.062349 | 3.03M | 0x29...38da | |
| 12/05/2025 | 8:45:27 PM | buy | $0.165 | $0.053174 | 0.0123 | 0.062366 | 51,986.76 | 0x38...730f | |
| 12/02/2025 | 4:43:56 PM | sell | $0.7341 | $0.053195 | 0.05405 | 0.062352 | 229,773.63 | 0xb9...b26e | |
| 12/02/2025 | 3:11:08 PM | sell | $320.45 | $0.053271 | 24.07 | 0.062457 | 97.97M | 0xd5...2ae1 | |
| 11/30/2025 | 3:07:23 PM | buy | $3.51 | $0.05364 | 0.2493 | 0.062582 | 965,571.97 | 0x70...183c | |
| 11/25/2025 | 8:44:23 PM | buy | $5.03 | $0.053626 | 0.3582 | 0.062579 | 1.39M | 0x13...2f4b | |
| 11/24/2025 | 3:57:54 PM | sell | $3.45 | $0.053468 | 0.255 | 0.062563 | 995,000 | 0x54...8346 | |
| 11/23/2025 | 1:10:39 PM | sell | $0.3288 | $0.053428 | 0.02459 | 0.062564 | 95,920.05 | 0x8e...5b39 | |
| 11/23/2025 | 1:10:39 PM | sell | $0.6125 | $0.053428 | 0.04582 | 0.062564 | 178,654.98 | 0x8e...5b39 | |
| 11/19/2025 | 5:33:17 PM | sell | $0.6496 | $0.053578 | 0.04656 | 0.062565 | 181,534.65 | 0x70...4f0a | |
| 11/16/2025 | 5:52:44 AM | sell | $0.003003 | $0.054044 | 0.0001905 | 0.062565 | 742.74 | 0x99...77be | |
| 11/13/2025 | 2:30:01 AM | buy | $2.04 | $0.05439 | 0.12 | 0.06258 | 465,031.54 | 0xe1...e38c | |
| 11/12/2025 | 5:04:39 PM | sell | $16.53 | $0.054315 | 0.9841 | 0.062568 | 3.83M | 0x71...50f0 | |
| 11/12/2025 | 2:57:17 PM | sell | $1.33 | $0.054486 | 0.07686 | 0.062573 | 298,652.18 | 0xad...f65b | |
| 11/12/2025 | 2:23:21 PM | buy | $1.37 | $0.054596 | 0.07771 | 0.062589 | 300,152.94 | 0x3b...f0b3 | |
| 11/12/2025 | 12:58:37 PM | buy | $0.1511 | $0.054544 | 0.008613 | 0.062588 | 33,270.97 | 0x47...3e3e | |
| 11/11/2025 | 6:31:55 PM | buy | $0.01579 | $0.05453 | 0.0009025 | 0.062588 | 3,486.19 | 0x0f...d210 | |
| 11/11/2025 | 6:08:46 AM | buy | $0.0159 | $0.054596 | 0.0008958 | 0.062588 | 3,460.24 | 0x1d...08e0 |