- WhatToFarm
- Avalanche
- Arena
- BERTI-WAVAX LPs
Info about BERTI-WAVAX pair
- Pooled BERTI:
- 2.19B
- Pooled WAVAX:
- $561.74
BERTI/WAVAX price stats on Avalanche
As of June 22, 2025, the current price of BERTI token on DEX Arena is $0.00000432. BERTI price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.18. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $43,331.48. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $19,017.23. The BERTI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BERTI/WAVAX now?
The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $19,017.23.
How many transactions are there in the BERTI/WAVAX pool in the last 24 hours?
The total transactions of BERTI/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BERTI/WAVAX pool in the last 24 hours?
BERTI/WAVAX pool has a trading volume of $38.18 in the last 24 hours.
What is the exchange rate of 1 BERTI to WAVAX?
The exchange rate of 1 BERTI to WAVAX is 0.0000002552, captured at 1:55 AM UTC.
How much is 1 BERTI in dollars?
The price of converting 1 BERTI to USD is $0.00000432 today.
BERTI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:42:13 AM | sell | $0.7245 | $0.05432 | 0.0428 | 0.062552 | 167,698.51 | 0xbe...373c | |
| 06/22/2025 | 12:49:12 AM | buy | $2.03 | $0.054378 | 0.1194 | 0.062567 | 465,058.03 | 0x2f...4ecf | |
| 06/22/2025 | 12:47:47 AM | sell | $8.59 | $0.054355 | 0.5037 | 0.062553 | 1.97M | 0x6d...92e9 | |
| 06/22/2025 | 12:37:01 AM | sell | $25.98 | $0.054371 | 1.52 | 0.062563 | 5.95M | 0x9b...b47d | |
| 06/21/2025 | 10:05:24 AM | sell | $0.8399 | $0.054518 | 0.04777 | 0.06257 | 185,890.99 | 0x57...7593 | |
| 06/21/2025 | 9:22:01 AM | sell | $0.051741 | $0.054513 | 0.079916 | 0.06257 | 0.3857 | 0x5d...320a | |
| 06/21/2025 | 12:28:45 AM | buy | $4.86 | $0.054512 | 0.2786 | 0.062584 | 1.08M | 0x65...d549 | |
| 06/21/2025 | 12:06:10 AM | buy | $17.25 | $0.054471 | 0.995 | 0.062578 | 3.86M | 0xa2...77dd | |
| 06/20/2025 | 8:15:41 PM | buy | $34.86 | $0.054494 | 1.99 | 0.062565 | 7.76M | 0x20...11aa | |
| 06/20/2025 | 7:52:41 PM | sell | $1.24 | $0.054409 | 0.07166 | 0.062541 | 282,000 | 0xf8...fd49 | |
| 06/20/2025 | 4:27:02 PM | buy | $8.74 | $0.054488 | 0.4975 | 0.062554 | 1.95M | 0x33...39ef | |
| 06/20/2025 | 4:25:56 PM | buy | $17.48 | $0.054476 | 0.995 | 0.062547 | 3.91M | 0x0b...784b | |
| 06/20/2025 | 4:25:15 PM | buy | $17.46 | $0.054456 | 0.995 | 0.062538 | 3.92M | 0xfe...7256 | |
| 06/20/2025 | 4:24:57 PM | buy | $8.73 | $0.054444 | 0.4975 | 0.062532 | 1.96M | 0x08...8512 | |
| 06/20/2025 | 4:24:47 PM | buy | $8.73 | $0.054436 | 0.4975 | 0.062527 | 1.97M | 0xd4...eff2 | |
| 06/20/2025 | 1:54:07 PM | buy | $9.05 | $0.054591 | 0.4975 | 0.062523 | 1.97M | 0x4a...4a1e | |
| 06/20/2025 | 12:52:03 AM | sell | $4.65 | $0.054538 | 0.2571 | 0.062506 | 1.03M | 0xf1...9050 | |
| 06/19/2025 | 10:24:29 PM | sell | $0.6563 | $0.054531 | 0.03633 | 0.062508 | 144,854.28 | 0x97...5472 | |
| 06/19/2025 | 8:20:52 PM | sell | $3.68 | $0.054524 | 0.2042 | 0.062509 | 814,014.38 | 0x37...f20b | |
| 06/19/2025 | 6:55:33 PM | buy | $17.86 | $0.054525 | 0.995 | 0.06252 | 3.95M | 0x24...0e8a |