Info about BERTI-WAVAX pair
- Pooled BERTI:
- 2B
- Pooled WAVAX:
- $616.79
BERTI/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of BERTI token on DEX Arena is $0.000007776. BERTI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.35. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $77,989.25. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $31,173.30. The BERTI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BERTI/WAVAX now?
The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $31,173.30.
How many transactions are there in the BERTI/WAVAX pool in the last 24 hours?
The total transactions of BERTI/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERTI/WAVAX pool in the last 24 hours?
BERTI/WAVAX pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 BERTI to WAVAX?
The exchange rate of 1 BERTI to WAVAX is 0.0000003077, captured at 1:03 AM UTC.
How much is 1 BERTI in dollars?
The price of converting 1 BERTI to USD is $0.000007776 today.
BERTI-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 12:47:53 AM | sell | $1.08 | $0.057776 | 0.04299 | 0.063077 | 139,735.4 | 0x8a...542f | |
09/03/2025 | 6:46:45 AM | sell | $1.25 | $0.057586 | 0.05109 | 0.063077 | 166,009.97 | 0x80...fd0b | |
09/03/2025 | 12:16:57 AM | buy | $12.15 | $0.057556 | 0.4975 | 0.063093 | 1.61M | 0x7f...fdd6 | |
09/02/2025 | 4:53:19 PM | sell | $6.73 | $0.057289 | 0.2841 | 0.063074 | 924,118.89 | 0x15...be45 | |
09/02/2025 | 3:53:51 PM | buy | $4.74 | $0.057332 | 0.2 | 0.063093 | 646,563.44 | 0x48...40d0 | |
09/01/2025 | 7:12:10 PM | sell | $1.22 | $0.057219 | 0.05212 | 0.063074 | 169,554.77 | 0xbb...8e23 | |
09/01/2025 | 2:29:09 PM | sell | $1.66 | $0.057349 | 0.06953 | 0.063074 | 226,158.14 | 0x00...deba | |
09/01/2025 | 1:05:32 PM | sell | $1.95 | $0.057329 | 0.08188 | 0.063075 | 266,263.45 | 0x60...ae92 | |
09/01/2025 | 11:26:21 AM | sell | $1.35 | $0.057364 | 0.05678 | 0.063076 | 184,588.88 | 0xd9...6597 | |
08/31/2025 | 2:48:20 PM | buy | $0.2396 | $0.057409 | 0.01 | 0.063092 | 32,337.79 | 0xa0...0d6f | |
08/31/2025 | 2:36:46 PM | sell | $1.78 | $0.057359 | 0.07472 | 0.063074 | 243,077.06 | 0xdc...af1d | |
08/30/2025 | 8:28:10 PM | sell | $1.79 | $0.057302 | 0.07559 | 0.063074 | 245,857.77 | 0xa4...eb44 | |
08/30/2025 | 1:08:31 PM | sell | $1 | $0.057228 | 0.0429 | 0.063075 | 139,517.71 | 0xe2...010e | |
08/30/2025 | 12:58:07 PM | sell | $0.9463 | $0.057245 | 0.04017 | 0.063075 | 130,620.68 | 0xc7...3d3e | |
08/29/2025 | 7:29:49 PM | sell | $22.16 | $0.057241 | 0.9428 | 0.06308 | 3.06M | 0x9e...7626 | |
08/29/2025 | 5:48:04 PM | sell | $1.49 | $0.057231 | 0.06379 | 0.063085 | 206,724.33 | 0xf6...8ec1 | |
08/29/2025 | 5:27:35 PM | sell | $0.9755 | $0.057231 | 0.04163 | 0.063086 | 134,889.64 | 0x16...2012 | |
08/29/2025 | 10:56:01 AM | sell | $0.2366 | $0.057362 | 0.00992 | 0.063086 | 32,139.64 | 0x5c...119d | |
08/29/2025 | 5:33:00 AM | sell | $2.54 | $0.057685 | 0.1021 | 0.063087 | 331,019.55 | 0x0d...b4ea | |
08/28/2025 | 9:52:04 PM | sell | $1.94 | $0.057522 | 0.07966 | 0.063088 | 257,973.06 | 0xdd...640b |