- WhatToFarm
- Avalanche
- Arena
- BERTI-WAVAX LPs
Info about BERTI-WAVAX pair
- Pooled BERTI:
- 2.43B
- Pooled WAVAX:
- $507.47
BERTI/WAVAX price stats on Avalanche
As of February 5, 2026, the current price of BERTI token on DEX Arena is $0.000002062. BERTI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $218.43. BERTI token contract is 0xDab256B0D47F92C8356478f67cFC9121eDa89e2A with a market cap $20,628.18. The liquidity pool contract is 0x823684213e19669F25C9940638308553323cCD81 with total value locked (TVL) of $10,011.04. The BERTI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BERTI/WAVAX now?
The current liquidity of BERTI/WAVAX with the contract address 0x823684213e19669F25C9940638308553323cCD81 is $10,011.04.
How many transactions are there in the BERTI/WAVAX pool in the last 24 hours?
The total transactions of BERTI/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BERTI/WAVAX pool in the last 24 hours?
BERTI/WAVAX pool has a trading volume of $218.43 in the last 24 hours.
What is the exchange rate of 1 BERTI to WAVAX?
The exchange rate of 1 BERTI to WAVAX is 0.0000002091, captured at 8:37 AM UTC.
How much is 1 BERTI in dollars?
The price of converting 1 BERTI to USD is $0.000002062 today.
BERTI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:20:04 PM | buy | $9.81 | $0.052062 | 0.995 | 0.062091 | 4.76M | 0x0b...52b1 | |
| 02/03/2026 | 7:09:39 PM | sell | $208.61 | $0.052096 | 21.52 | 0.062162 | 99.5M | 0x62...d55d | |
| 01/29/2026 | 2:19:29 PM | buy | $11.51 | $0.05262 | 0.995 | 0.062264 | 4.39M | 0x4a...d876 | |
| 01/25/2026 | 4:34:34 PM | buy | $11.61 | $0.05262 | 1 | 0.062255 | 4.43M | 0x4c...5bff | |
| 01/22/2026 | 11:22:12 AM | sell | $27.77 | $0.052787 | 2.23 | 0.062247 | 9.96M | 0x74...6fa0 | |
| 01/14/2026 | 6:37:26 PM | sell | $0.3658 | $0.053268 | 0.02526 | 0.062257 | 111,925.81 | 0xf4...d10f | |
| 01/14/2026 | 2:37:35 PM | buy | $28.81 | $0.053275 | 1.99 | 0.062262 | 8.8M | 0x47...df82 | |
| 01/14/2026 | 2:35:06 PM | buy | $21.35 | $0.053254 | 1.47 | 0.062247 | 6.56M | 0x40...add2 | |
| 01/10/2026 | 6:11:23 PM | sell | $105.1 | $0.053125 | 7.59 | 0.062259 | 33.62M | 0xe7...87de | |
| 01/08/2026 | 7:52:51 PM | sell | $0.5731 | $0.053194 | 0.04114 | 0.062292 | 179,454.35 | 0x8b...9a01 | |
| 01/07/2026 | 1:53:23 AM | buy | $23.62 | $0.053318 | 1.63 | 0.062299 | 7.12M | 0x14...cede | |
| 01/06/2026 | 8:10:56 PM | sell | $1.57 | $0.053313 | 0.1085 | 0.062279 | 476,252.42 | 0x9e...9a4e | |
| 01/06/2026 | 2:12:04 PM | sell | $15.8 | $0.05336 | 1.07 | 0.062284 | 4.7M | 0x3a...cfd9 | |
| 01/06/2026 | 7:39:06 AM | sell | $0.7193 | $0.053274 | 0.05029 | 0.062289 | 219,690.13 | 0x7a...ba6b | |
| 01/06/2026 | 5:45:43 AM | sell | $0.1417 | $0.053297 | 0.009842 | 0.062289 | 42,986.48 | 0xf3...4079 | |
| 01/06/2026 | 4:10:31 AM | buy | $0.1439 | $0.053331 | 0.009951 | 0.062303 | 43,202.49 | 0x50...9344 | |
| 01/06/2026 | 4:09:46 AM | buy | $14.39 | $0.053325 | 0.995 | 0.062299 | 4.33M | 0xbc...5c1a | |
| 01/05/2026 | 8:19:34 PM | buy | $14.25 | $0.053281 | 0.995 | 0.06229 | 4.34M | 0x89...46c2 | |
| 01/05/2026 | 1:37:33 AM | sell | $3.26 | $0.053281 | 0.2264 | 0.062273 | 995,912.94 | 0x07...d5fa | |
| 01/04/2026 | 1:07:48 PM | sell | $0.6772 | $0.053196 | 0.04819 | 0.062274 | 211,859.02 | 0x2d...1af2 |