WhatToFarm
/
Get started
12 Swap

Info about BEATR-WAVAX pair

Price USD
$0.056538
Price
0.063823 WAVAX
TVL
$23,509.56
MKT CAP
$65.5K
5m
0%
1h
-12.19%
4h
-37.23%
24h
-62.90%
Share
TXNS
351
Buys
163
Sells
188
Volume
46K
Telegram price alerts
Pair:
0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB
BEATR:
0x870982D17CF51D3C304833924EAc0cEeC4183099
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEATR:
1.79B
Pooled WAVAX:
$687.42

BEATR/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of BEATR token on DEX Arena is $0.000006538. BEATR price is down -62.90% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $45,921.20. BEATR token contract is 0x870982D17CF51D3C304833924EAc0cEeC4183099 with a market cap $65,543.47. The liquidity pool contract is 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB with total value locked (TVL) of $23,509.57. The BEATR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEATR/WAVAX with the contract address 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB is $23,509.57.

The total transactions of BEATR/WAVAX is 351 in the last 24 hours, 163 of which are buy transactions, and 188 are sales transactions.

BEATR/WAVAX pool has a trading volume of $45,921.20 in the last 24 hours.

The exchange rate of 1 BEATR to WAVAX is 0.0000003823, captured at 5:12 PM UTC.

The price of converting 1 BEATR to USD is $0.000006538 today.

BEATR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20255:04:49 PMsell$1,038.37$0.05656260.720.063837145.84M
0xa34...26b9
0x2e...46ff
06/21/20255:04:49 PMsell$6.94$0.0565380.4060.0638231.06M
0xCcc...84dC
0x31...394f
06/21/20255:01:50 PMbuy$102.08$0.0577335.970.06452213.2M
0x29D...6182
0x36...5c1c
06/21/20255:01:00 PMsell$103.12$0.0576876.030.06449513.41M
0x29D...6182
0xf1...d068
06/21/20254:51:00 PMsell$77.79$0.0577984.540.0645599.98M
0xB1F...A905
0x8e...365d
06/21/20254:48:23 PMbuy$8.46$0.0578910.4950.0646121.07M
0x023...3BFF
0x24...05c1
06/21/20254:35:58 PMbuy$87.24$0.0578435.090.06457811.12M
0x33d...E849
0x08...799f
06/21/20254:32:36 PMbuy$17.04$0.0577790.9950.0645412.19M
0x29D...6182
0xad...a95e
06/21/20254:30:50 PMbuy$254.4$0.05761514.850.06444533.41M
0x504...E1E7
0xd2...414b
06/21/20254:30:16 PMbuy$85.23$0.0574134.970.06432711.5M
0x29D...6182
0xcf...8241
06/21/20254:15:31 PMsell$85.43$0.0573634.990.06430111.6M
0x2C2...5F77
0x63...dfc9
06/21/20254:09:16 PMsell$95.62$0.057475.580.06436412.8M
0xCC1...6142
0x82...09dd
06/21/20254:08:43 PMbuy$75.54$0.0575274.410.06439710.04M
0x33d...E849
0x96...2ef6
06/21/20254:05:34 PMsell$3.53$0.0574460.20610.064346474,262.16
0x647...4501
0x30...2da9
06/21/20254:05:34 PMbuy$253.99$0.05734214.820.06428534.59M
0x478...dc2C
0x4a...7f47
06/21/20253:59:45 PMsell$2.36$0.0571440.13810.064175330,925.69
0xAC6...34d5
0xd8...e2b1
06/21/20253:59:42 PMbuy$762.3$0.05716744.550.064188113.03M
0x8D3...2A7C
0x9d...2d05
06/21/20253:59:22 PMsell$1.72$0.056290.10090.063676274,602.93
0xAC6...34d5
0x76...e8d4
06/21/20253:59:18 PMbuy$170.26$0.0562369.950.06364427.3M
0x12A...C21C
0x71...24dd
06/21/20253:58:06 PMbuy$5.12$0.0561410.29980.063589835,265.33
0x421...3458
0xdf...2b40