- WhatToFarm
- Avalanche
- Arena
- BEATR-WAVAX LPs
Info about BEATR-WAVAX pair
- Pooled BEATR:
- 6.65B
- Pooled WAVAX:
- $185.25
BEATR/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BEATR token on DEX Arena is $0.0000003198. BEATR price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.51. BEATR token contract is 0x870982D17CF51D3C304833924EAc0cEeC4183099 with a market cap $3,198.32. The liquidity pool contract is 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB with total value locked (TVL) of $4,238.66. The BEATR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEATR/WAVAX now?
The current liquidity of BEATR/WAVAX with the contract address 0xF84C5ab94aEb2FB9A9A297e02032416fAeF222dB is $4,238.66.
How many transactions are there in the BEATR/WAVAX pool in the last 24 hours?
The total transactions of BEATR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEATR/WAVAX pool in the last 24 hours?
BEATR/WAVAX pool has a trading volume of $89.51 in the last 24 hours.
What is the exchange rate of 1 BEATR to WAVAX?
The exchange rate of 1 BEATR to WAVAX is 0.00000002795, captured at 4:24 PM UTC.
How much is 1 BEATR in dollars?
The price of converting 1 BEATR to USD is $0.0000003198 today.
BEATR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:33:33 PM | sell | $15.53 | $0.063198 | 1.35 | 0.072795 | 48.58M | 0xa4...866d | |
| 12/18/2025 | 4:33:43 PM | sell | $1.2 | $0.063395 | 0.1002 | 0.072817 | 3.56M | 0x40...8397 | |
| 12/18/2025 | 12:08:00 AM | sell | $46.21 | $0.063422 | 3.88 | 0.072877 | 135.02M | 0x35...68f8 | |
| 12/17/2025 | 10:52:24 PM | sell | $26.55 | $0.06354 | 2.22 | 0.072972 | 75M | 0x9a...1b71 | |
| 12/17/2025 | 3:31:38 PM | buy | $49.91 | $0.063696 | 4 | 0.072962 | 135.02M | 0xa2...9b45 | |
| 12/15/2025 | 9:04:42 PM | sell | $0.5828 | $0.06357 | 0.04709 | 0.072884 | 1.63M | 0x6e...0a2f | |
| 12/14/2025 | 7:11:26 PM | sell | $12.83 | $0.063783 | 0.9841 | 0.0729 | 33.93M | 0xd6...756e | |
| 12/13/2025 | 6:20:41 AM | buy | $13.18 | $0.063886 | 0.99 | 0.072917 | 33.93M | 0x7a...86a3 | |
| 12/12/2025 | 6:58:14 PM | sell | $19.48 | $0.063821 | 1.48 | 0.072907 | 51M | 0xe7...b27d | |
| 12/12/2025 | 8:55:51 AM | sell | $19.57 | $0.063995 | 1.44 | 0.072952 | 49M | 0xc1...96ca | |
| 12/11/2025 | 10:33:43 PM | sell | $69.89 | $0.064122 | 5.18 | 0.073055 | 169.55M | 0x96...c4ed | |
| 12/11/2025 | 6:14:39 PM | buy | $23.58 | $0.064122 | 1.79 | 0.073128 | 57.21M | 0x40...86c7 | |
| 12/11/2025 | 3:52:42 PM | buy | $5.18 | $0.064008 | 0.4 | 0.073093 | 12.93M | 0x57...2a38 | |
| 12/11/2025 | 3:52:18 PM | buy | $25.92 | $0.063961 | 2 | 0.073055 | 65.45M | 0x2f...43e3 | |
| 12/11/2025 | 2:26:17 PM | buy | $6.64 | $0.064006 | 0.5 | 0.073016 | 16.57M | 0x17...1359 | |
| 12/11/2025 | 2:25:22 PM | buy | $4.34 | $0.063989 | 0.327 | 0.073003 | 10.89M | 0x96...0870 | |
| 12/11/2025 | 2:24:58 PM | buy | $39.84 | $0.06392 | 3 | 0.072952 | 101.62M | 0xf0...40d7 | |
| 12/11/2025 | 2:22:57 PM | buy | $40.07 | $0.06382 | 3 | 0.07286 | 104.89M | 0x22...6f3d | |
| 12/05/2025 | 6:28:05 AM | sell | $0.003625 | $0.064015 | 0.0002526 | 0.072798 | 9,027.89 | 0xcf...bd44 | |
| 12/03/2025 | 7:03:58 PM | sell | $0.001116 | $0.064016 | 0.00007779 | 0.072798 | 2,780.42 | 0x34...7bfe |