- WhatToFarm
- Avalanche
- Arena
- BEAT-WAVAX LPs
Info about BEAT-WAVAX pair
- Pooled BEAT:
- 1.79B
- Pooled WAVAX:
- $690.51
BEAT/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of BEAT token on DEX Arena is $0.000004727. BEAT price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.79. BEAT token contract is 0xEbC95B090d00467aBC8C205c7984C56d7bf4620A with a market cap $47,271.33. The liquidity pool contract is 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 with total value locked (TVL) of $16,926.51. The BEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAT/WAVAX now?
The current liquidity of BEAT/WAVAX with the contract address 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 is $16,926.51.
How many transactions are there in the BEAT/WAVAX pool in the last 24 hours?
The total transactions of BEAT/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAT/WAVAX pool in the last 24 hours?
BEAT/WAVAX pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 BEAT to WAVAX?
The exchange rate of 1 BEAT to WAVAX is 0.0000003856, captured at 1:23 PM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.000004727 today.
BEAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:08:10 AM | sell | $0.9695 | $0.054727 | 0.0791 | 0.063856 | 205,100.27 | 0xcf...c346 | |
| 12/15/2025 | 8:56:48 PM | sell | $5.79 | $0.054777 | 0.4685 | 0.063859 | 1.21M | 0x90...f1f2 | |
| 12/15/2025 | 11:06:59 AM | sell | $0.01311 | $0.055151 | 0.0009834 | 0.063862 | 2,546.2 | 0x2a...d002 | |
| 12/15/2025 | 4:33:18 AM | buy | $0.013 | $0.055083 | 0.0009943 | 0.063885 | 2,559 | 0xf6...03db | |
| 12/12/2025 | 2:27:16 AM | sell | $4.17 | $0.055275 | 0.3055 | 0.063864 | 790,765.94 | 0x66...0f03 | |
| 12/11/2025 | 2:10:35 PM | sell | $0.8034 | $0.055165 | 0.06012 | 0.063866 | 155,523.52 | 0x86...61ba | |
| 12/11/2025 | 7:05:01 AM | sell | $0.04098 | $0.055212 | 0.00304 | 0.063866 | 7,863.33 | 0xd8...346c | |
| 12/08/2025 | 8:25:33 AM | buy | $6.17 | $0.055333 | 0.4499 | 0.063887 | 1.16M | 0xf4...6499 | |
| 12/07/2025 | 4:36:30 AM | sell | $1.02 | $0.055224 | 0.07582 | 0.063862 | 196,325.74 | 0xd2...cd90 | |
| 12/01/2025 | 2:34:39 AM | buy | $113.19 | $0.055065 | 8.57 | 0.063837 | 22.35M | 0xd5...1f46 | |
| 11/29/2025 | 9:05:54 AM | buy | $0.04393 | $0.055558 | 0.002995 | 0.06379 | 7,902.84 | 0x43...efa9 | |
| 11/23/2025 | 1:09:11 PM | sell | $1.72 | $0.055037 | 0.129 | 0.063768 | 342,476.9 | 0x28...84ed | |
| 11/23/2025 | 6:07:36 AM | sell | $0.2304 | $0.05502 | 0.0173 | 0.063768 | 45,903.39 | 0x6b...a2f2 | |
| 11/23/2025 | 2:02:53 AM | buy | $0.2315 | $0.055018 | 0.01749 | 0.063791 | 46,134.06 | 0x69...e0ec | |
| 11/23/2025 | 1:59:31 AM | buy | $95.92 | $0.054965 | 7.24 | 0.063751 | 19.32M | 0xaa...72f5 | |
| 11/23/2025 | 1:24:56 AM | sell | $59.2 | $0.054906 | 4.48 | 0.063713 | 12.07M | 0xa3...94de | |
| 11/23/2025 | 1:06:35 AM | buy | $36.46 | $0.054948 | 2.75 | 0.063745 | 7.37M | 0xc5...b604 | |
| 11/23/2025 | 1:05:12 AM | buy | $59.67 | $0.054895 | 4.51 | 0.063705 | 12.19M | 0xdb...3fee | |
| 11/23/2025 | 1:03:01 AM | buy | $298.12 | $0.0547 | 22.56 | 0.063558 | 63.42M | 0x7e...f30e | |
| 11/18/2025 | 8:00:40 AM | buy | $17 | $0.055 | 1.16 | 0.063433 | 3.4M | 0x54...0dd3 |