Info about BEAT-WAVAX pair
- Pooled BEAT:
- 2.29B
- Pooled WAVAX:
- $538.5
BEAT/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of BEAT token on DEX Arena is $0.000008086. BEAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAT token contract is 0xEbC95B090d00467aBC8C205c7984C56d7bf4620A with a market cap $80,699.33. The liquidity pool contract is 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 with total value locked (TVL) of $30,248.27. The BEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAT/WAVAX now?
The current liquidity of BEAT/WAVAX with the contract address 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 is $30,248.27.
How many transactions are there in the BEAT/WAVAX pool in the last 24 hours?
The total transactions of BEAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAT/WAVAX pool in the last 24 hours?
BEAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAT to WAVAX?
The exchange rate of 1 BEAT to WAVAX is 0.0000002357, captured at 4:35 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.000008086 today.
BEAT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 2:30:18 PM | buy | $18.6 | $0.058086 | 0.5422 | 0.062357 | 2.3M | 0x3b...8855 | |
09/24/2025 | 2:24:36 PM | buy | $36.83 | $0.058057 | 1.07 | 0.06235 | 4.57M | 0x45...85b9 | |
09/24/2025 | 12:52:14 PM | sell | $1.5 | $0.057988 | 0.04384 | 0.062331 | 188,061.02 | 0x23...95d5 | |
09/23/2025 | 6:48:14 PM | sell | $1.39 | $0.057998 | 0.0406 | 0.062331 | 174,120.46 | 0x98...19ec | |
09/23/2025 | 6:09:15 AM | buy | $10.48 | $0.05812 | 0.3026 | 0.062344 | 1.29M | 0xa5...274a | |
09/22/2025 | 10:20:05 AM | buy | $24.34 | $0.0573 | 0.7803 | 0.06234 | 3.33M | 0x24...7e5a | |
09/22/2025 | 10:12:22 AM | sell | $0.9536 | $0.057174 | 0.03087 | 0.062322 | 132,928.13 | 0x85...fd5a | |
09/22/2025 | 1:51:21 AM | buy | $8.53 | $0.057469 | 0.2667 | 0.062335 | 1.14M | 0x53...adf9 | |
09/22/2025 | 1:11:04 AM | buy | $28.93 | $0.057395 | 0.9117 | 0.06233 | 3.91M | 0xc4...7cb1 | |
09/21/2025 | 5:37:23 PM | buy | $6.49 | $0.057624 | 0.198 | 0.062325 | 851,416.3 | 0x68...87f7 | |
09/21/2025 | 5:28:04 PM | buy | $12.7 | $0.057625 | 0.387 | 0.062323 | 1.67M | 0x9c...c979 | |
09/21/2025 | 1:35:24 AM | buy | $16.42 | $0.057681 | 0.4959 | 0.062319 | 2.14M | 0xf2...02f8 | |
09/20/2025 | 3:51:36 PM | sell | $23.33 | $0.057774 | 0.6921 | 0.062306 | 3M | 0xfa...5903 | |
09/20/2025 | 4:46:23 AM | buy | $2.75 | $0.057884 | 0.0811 | 0.062323 | 349,139.8 | 0x42...8983 | |
09/20/2025 | 4:44:01 AM | buy | $5.6 | $0.057881 | 0.165 | 0.062321 | 710,816.06 | 0x0c...b439 | |
09/20/2025 | 1:55:19 AM | buy | $22.33 | $0.057882 | 0.6568 | 0.062318 | 2.83M | 0x1c...502d | |
09/20/2025 | 12:13:51 AM | buy | $67.57 | $0.057792 | 2 | 0.062306 | 8.67M | 0x85...cb59 | |
09/19/2025 | 8:01:42 PM | buy | $15.03 | $0.057797 | 0.4427 | 0.062296 | 1.93M | 0x40...ae05 | |
09/19/2025 | 6:29:02 PM | buy | $4.54 | $0.05777 | 0.1341 | 0.062293 | 584,882.27 | 0x41...f93b | |
09/19/2025 | 5:53:28 AM | buy | $22.59 | $0.057872 | 0.6575 | 0.06229 | 2.87M | 0xcb...d921 |