Info about BEAT-WAVAX pair
- Pooled BEAT:
- 2.37B
- Pooled WAVAX:
- $519.77
BEAT/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of BEAT token on DEX Arena is $0.000005571. BEAT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.84. BEAT token contract is 0xEbC95B090d00467aBC8C205c7984C56d7bf4620A with a market cap $55,616.75. The liquidity pool contract is 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 with total value locked (TVL) of $26,380.04. The BEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAT/WAVAX now?
The current liquidity of BEAT/WAVAX with the contract address 0x35f9CE499e34Bd5F9868c90426C90CDB517f3eB9 is $26,380.04.
How many transactions are there in the BEAT/WAVAX pool in the last 24 hours?
The total transactions of BEAT/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEAT/WAVAX pool in the last 24 hours?
BEAT/WAVAX pool has a trading volume of $33.84 in the last 24 hours.
What is the exchange rate of 1 BEAT to WAVAX?
The exchange rate of 1 BEAT to WAVAX is 0.0000002195, captured at 11:45 PM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.000005571 today.
BEAT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:00:01 PM | buy | $16.41 | $0.055571 | 0.6467 | 0.062195 | 2.95M | 0x52...34ba | |
09/03/2025 | 6:48:15 AM | sell | $1.08 | $0.055373 | 0.04388 | 0.062179 | 201,315.12 | 0x69...6bce | |
09/03/2025 | 3:20:07 AM | buy | $3.9 | $0.055369 | 0.1595 | 0.062192 | 727,592.74 | 0x08...27ae | |
09/03/2025 | 3:19:23 AM | buy | $12.18 | $0.055362 | 0.4975 | 0.062189 | 2.27M | 0x54...bad8 | |
09/03/2025 | 12:12:53 AM | buy | $0.2571 | $0.055339 | 0.01053 | 0.062187 | 48,166.09 | 0x82...d48a | |
09/02/2025 | 12:40:45 PM | sell | $0.7268 | $0.055203 | 0.03037 | 0.062174 | 139,699.81 | 0xf2...4c97 | |
09/02/2025 | 12:34:10 PM | sell | $2.26 | $0.055204 | 0.09483 | 0.062175 | 436,019.42 | 0xac...c23c | |
09/02/2025 | 7:58:22 AM | buy | $0.03325 | $0.055224 | 0.001393 | 0.062188 | 6,364.72 | 0xf2...d8c3 | |
09/01/2025 | 4:34:37 PM | sell | $0.6843 | $0.055142 | 0.02895 | 0.062175 | 133,089.39 | 0xeb...cfcd | |
09/01/2025 | 1:07:27 PM | sell | $1.55 | $0.055185 | 0.06537 | 0.062176 | 300,451.89 | 0x2c...7f1b | |
09/01/2025 | 11:07:39 AM | sell | $0.6848 | $0.05521 | 0.0286 | 0.062176 | 131,425.99 | 0x69...c661 | |
08/31/2025 | 10:10:35 PM | sell | $1.87 | $0.055173 | 0.07849 | 0.062168 | 361,974.53 | 0xf5...a1ab | |
08/31/2025 | 11:29:43 AM | buy | $47.56 | $0.055195 | 1.99 | 0.062173 | 9.16M | 0x62...a31a | |
08/31/2025 | 5:03:55 AM | sell | $0.7053 | $0.055151 | 0.02947 | 0.062152 | 136,921.99 | 0xa5...0008 | |
08/30/2025 | 11:05:30 PM | sell | $0.8093 | $0.055105 | 0.03412 | 0.062152 | 158,527.98 | 0x61...8d18 | |
08/30/2025 | 10:41:17 PM | buy | $2.05 | $0.055129 | 0.08675 | 0.062165 | 400,626.69 | 0x4e...1039 | |
08/30/2025 | 8:29:36 PM | sell | $1.19 | $0.055111 | 0.05025 | 0.062152 | 233,512.29 | 0x3e...295e | |
08/30/2025 | 8:10:10 PM | sell | $1.43 | $0.055112 | 0.06033 | 0.062152 | 280,258.56 | 0x27...4169 | |
08/30/2025 | 3:46:02 PM | sell | $0.8153 | $0.055131 | 0.03421 | 0.062153 | 158,908.12 | 0x98...c4d7 | |
08/30/2025 | 1:37:56 PM | sell | $0.875 | $0.055057 | 0.03726 | 0.062153 | 173,037.14 | 0x4f...3487 |