WhatToFarm
/
12 Swap

Info about BARKY-WAVAX pair

Price USD
$0.063745
Price
0.071756 WAVAX
TVL
$6,267.04
MKT CAP
$3.7K
5m
0%
1h
-1.12%
4h
0.39%
24h
-93.15%
Share
TXNS
566
Buys
300
Sells
266
Volume
55K
Telegram price alerts
Pair:
0xedBbcc248609425418b93E9e229E2550c68d49C4
BARKY:
0xE448e09096d53774828483F55299DBdf33eF81B7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BARKY:
8.39B
Pooled WAVAX:
$146.91

BARKY/WAVAX price stats on Avalanche

As of July 11, 2025, the current price of BARKY token on DEX Arena is $0.0000003745. BARKY price is down -93.15% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $55,020.34. BARKY token contract is 0xE448e09096d53774828483F55299DBdf33eF81B7 with a market cap $3,734.67. The liquidity pool contract is 0xedBbcc248609425418b93E9e229E2550c68d49C4 with total value locked (TVL) of $6,267.05. The BARKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BARKY/WAVAX with the contract address 0xedBbcc248609425418b93E9e229E2550c68d49C4 is $6,267.05.

The total transactions of BARKY/WAVAX is 566 in the last 24 hours, 300 of which are buy transactions, and 266 are sales transactions.

BARKY/WAVAX pool has a trading volume of $55,020.34 in the last 24 hours.

The exchange rate of 1 BARKY to WAVAX is 0.00000001756, captured at 3:53 PM UTC.

The price of converting 1 BARKY to USD is $0.0000003745 today.

BARKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20253:43:49 PMbuy$0.1055$0.0637450.004950.071756281,849.490xd3...4557
07/11/20253:28:21 PMsell$17.78$0.0637270.83780.07175547.73M0x3f...e588
07/11/20252:44:18 PMsell$10.97$0.0637880.51330.07177128.97M0x73...4ba3
07/11/20252:05:03 PMbuy$20.97$0.0657410.990.0727136.53M0x7a...d422
07/11/20252:05:03 PMsell$735.81$0.06377734.730.0717831.58B0x8d...423a
07/11/20252:05:03 PMbuy$732.93$0.06569334.60.0726871.58B0xf9...7e58
07/11/20252:04:51 PMbuy$2.09$0.0637480.0990.0717695.59M0xef...bda0
07/11/20252:04:42 PMbuy$2.09$0.0637430.0990.0717675.6M0xef...dadb
07/11/202512:37:31 PMsell$2.53$0.0636710.12140.0717566.91M0x15...5d6f
07/11/202512:06:53 PMsell$2.65$0.0637310.12660.0717797.12M0x22...f3df
07/11/202512:06:53 PMsell$3.79$0.0637020.18120.07176610.26M0x5b...450e
07/11/202512:06:53 PMsell$1.34$0.0636870.063960.0717593.64M0x03...13ec
07/11/202512:06:53 PMsell$2.45$0.0637240.11710.0717766.59M0x79...3eba
07/11/202512:06:53 PMsell$3.79$0.0636930.1810.07176110.28M0x6e...10e6
07/11/202512:06:53 PMsell$2.44$0.0637190.11660.0717746.57M0x7f...ee03
07/11/202512:06:53 PMsell$3.79$0.0637110.1810.0717710.23M0xf9...fed9
07/11/202511:04:29 AMsell$2.08$0.0637590.098870.0717825.55M0x92...304b
07/11/202510:55:22 AMsell$0.05276$0.0637560.0025050.071783140,474.330xbd...ca6c
07/11/202510:22:27 AMsell$0.3786$0.0637560.017980.0717841.01M0x87...8507
07/11/202510:09:00 AMbuy$2.09$0.0637690.09950.0717935.55M0x21...e64e