Info about BARKY-WAVAX pair
- Pooled BARKY:
- 8.39B
- Pooled WAVAX:
- $146.91
BARKY/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of BARKY token on DEX Arena is $0.0000003745. BARKY price is down -93.15% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $55,020.34. BARKY token contract is 0xE448e09096d53774828483F55299DBdf33eF81B7 with a market cap $3,734.67. The liquidity pool contract is 0xedBbcc248609425418b93E9e229E2550c68d49C4 with total value locked (TVL) of $6,267.05. The BARKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BARKY/WAVAX now?
The current liquidity of BARKY/WAVAX with the contract address 0xedBbcc248609425418b93E9e229E2550c68d49C4 is $6,267.05.
How many transactions are there in the BARKY/WAVAX pool in the last 24 hours?
The total transactions of BARKY/WAVAX is 566 in the last 24 hours, 300 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the BARKY/WAVAX pool in the last 24 hours?
BARKY/WAVAX pool has a trading volume of $55,020.34 in the last 24 hours.
What is the exchange rate of 1 BARKY to WAVAX?
The exchange rate of 1 BARKY to WAVAX is 0.00000001756, captured at 3:53 PM UTC.
How much is 1 BARKY in dollars?
The price of converting 1 BARKY to USD is $0.0000003745 today.
BARKY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:43:49 PM | buy | $0.1055 | $0.063745 | 0.00495 | 0.071756 | 281,849.49 | 0xd3...4557 | |
07/11/2025 | 3:28:21 PM | sell | $17.78 | $0.063727 | 0.8378 | 0.071755 | 47.73M | 0x3f...e588 | |
07/11/2025 | 2:44:18 PM | sell | $10.97 | $0.063788 | 0.5133 | 0.071771 | 28.97M | 0x73...4ba3 | |
07/11/2025 | 2:05:03 PM | buy | $20.97 | $0.065741 | 0.99 | 0.07271 | 36.53M | 0x7a...d422 | |
07/11/2025 | 2:05:03 PM | sell | $735.81 | $0.063777 | 34.73 | 0.071783 | 1.58B | 0x8d...423a | |
07/11/2025 | 2:05:03 PM | buy | $732.93 | $0.065693 | 34.6 | 0.072687 | 1.58B | 0xf9...7e58 | |
07/11/2025 | 2:04:51 PM | buy | $2.09 | $0.063748 | 0.099 | 0.071769 | 5.59M | 0xef...bda0 | |
07/11/2025 | 2:04:42 PM | buy | $2.09 | $0.063743 | 0.099 | 0.071767 | 5.6M | 0xef...dadb | |
07/11/2025 | 12:37:31 PM | sell | $2.53 | $0.063671 | 0.1214 | 0.071756 | 6.91M | 0x15...5d6f | |
07/11/2025 | 12:06:53 PM | sell | $2.65 | $0.063731 | 0.1266 | 0.071779 | 7.12M | 0x22...f3df | |
07/11/2025 | 12:06:53 PM | sell | $3.79 | $0.063702 | 0.1812 | 0.071766 | 10.26M | 0x5b...450e | |
07/11/2025 | 12:06:53 PM | sell | $1.34 | $0.063687 | 0.06396 | 0.071759 | 3.64M | 0x03...13ec | |
07/11/2025 | 12:06:53 PM | sell | $2.45 | $0.063724 | 0.1171 | 0.071776 | 6.59M | 0x79...3eba | |
07/11/2025 | 12:06:53 PM | sell | $3.79 | $0.063693 | 0.181 | 0.071761 | 10.28M | 0x6e...10e6 | |
07/11/2025 | 12:06:53 PM | sell | $2.44 | $0.063719 | 0.1166 | 0.071774 | 6.57M | 0x7f...ee03 | |
07/11/2025 | 12:06:53 PM | sell | $3.79 | $0.063711 | 0.181 | 0.07177 | 10.23M | 0xf9...fed9 | |
07/11/2025 | 11:04:29 AM | sell | $2.08 | $0.063759 | 0.09887 | 0.071782 | 5.55M | 0x92...304b | |
07/11/2025 | 10:55:22 AM | sell | $0.05276 | $0.063756 | 0.002505 | 0.071783 | 140,474.33 | 0xbd...ca6c | |
07/11/2025 | 10:22:27 AM | sell | $0.3786 | $0.063756 | 0.01798 | 0.071784 | 1.01M | 0x87...8507 | |
07/11/2025 | 10:09:00 AM | buy | $2.09 | $0.063769 | 0.0995 | 0.071793 | 5.55M | 0x21...e64e |