Info about AVXTO-WAVAX pair
- Pooled AVXTO:
- 1.81B
- Pooled WAVAX:
- $682.4
AVXTO/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of AVXTO token on DEX Arena is $0.000009563. AVXTO price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.31. AVXTO token contract is 0xf56CeCc07d97Ac50630022CF84C19e612ae8C93D with a market cap $95,373.58. The liquidity pool contract is 0x2BDebDE7E1088e42AAfEF104b5F7457Aca5aB86f with total value locked (TVL) of $34,458.63. The AVXTO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXTO/WAVAX now?
The current liquidity of AVXTO/WAVAX with the contract address 0x2BDebDE7E1088e42AAfEF104b5F7457Aca5aB86f is $34,458.63.
How many transactions are there in the AVXTO/WAVAX pool in the last 24 hours?
The total transactions of AVXTO/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVXTO/WAVAX pool in the last 24 hours?
AVXTO/WAVAX pool has a trading volume of $18.31 in the last 24 hours.
What is the exchange rate of 1 AVXTO to WAVAX?
The exchange rate of 1 AVXTO to WAVAX is 0.0000003787, captured at 1:37 AM UTC.
How much is 1 AVXTO in dollars?
The price of converting 1 AVXTO to USD is $0.000009563 today.
AVXTO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 10:53:22 PM | buy | $4.77 | $0.059563 | 0.1889 | 0.063787 | 498,823.71 | 0xe0...f388 | |
09/03/2025 | 11:57:34 AM | buy | $3.42 | $0.059441 | 0.1375 | 0.063785 | 363,296.21 | 0xd8...13e2 | |
09/03/2025 | 9:56:40 AM | sell | $8.55 | $0.05944 | 0.3412 | 0.063764 | 906,414.99 | 0xc2...c71e | |
09/03/2025 | 6:10:26 AM | sell | $1.55 | $0.0592 | 0.06372 | 0.063766 | 169,185.15 | 0x8a...3b1d | |
09/02/2025 | 9:26:57 PM | sell | $3.93 | $0.059106 | 0.1628 | 0.063767 | 432,089.27 | 0x66...2fc8 | |
09/02/2025 | 7:10:53 PM | sell | $0.3391 | $0.059011 | 0.01418 | 0.063768 | 37,633.41 | 0xce...c265 | |
09/02/2025 | 11:50:19 AM | sell | $0.1285 | $0.059099 | 0.005322 | 0.063769 | 14,121.81 | 0xaa...85db | |
09/02/2025 | 3:20:45 AM | sell | $0.7565 | $0.058928 | 0.03193 | 0.063769 | 84,734.53 | 0x77...d2bc | |
09/01/2025 | 9:44:02 PM | sell | $0.6642 | $0.058587 | 0.02915 | 0.063769 | 77,355 | 0xc3...e392 | |
09/01/2025 | 7:31:42 PM | sell | $0.02681 | $0.058853 | 0.001141 | 0.063769 | 3,029.34 | 0x90...5392 | |
09/01/2025 | 7:12:10 PM | sell | $1.24 | $0.058853 | 0.05281 | 0.06377 | 140,082.48 | 0xbb...8e23 | |
09/01/2025 | 12:39:26 PM | sell | $163.83 | $0.059075 | 6.87 | 0.063808 | 18.05M | 0x2a...8aa7 | |
09/01/2025 | 12:35:25 PM | sell | $0.2287 | $0.05915 | 0.009613 | 0.063846 | 24,992.94 | 0x79...3a41 | |
09/01/2025 | 10:41:41 AM | sell | $0.3375 | $0.059203 | 0.0141 | 0.063846 | 36,677.77 | 0xb0...e954 | |
09/01/2025 | 10:30:56 AM | buy | $11.95 | $0.059296 | 0.4975 | 0.063867 | 1.29M | 0x38...b55d | |
09/01/2025 | 8:31:34 AM | buy | $0.9659 | $0.059227 | 0.04045 | 0.063864 | 104,689.52 | 0xc5...99a2 | |
09/01/2025 | 8:24:33 AM | buy | $0.7163 | $0.059226 | 0.03 | 0.063863 | 77,642.07 | 0x74...4c82 | |
09/01/2025 | 7:46:19 AM | sell | $0.02729 | $0.059011 | 0.001163 | 0.06384 | 3,029.34 | 0xcd...fec3 | |
08/31/2025 | 10:06:46 PM | sell | $0.02294 | $0.05854 | 0.0009617 | 0.06358 | 2,686.34 | 0xda...9e36 | |
08/31/2025 | 9:24:02 PM | sell | $216.17 | $0.058647 | 9.07 | 0.063628 | 25M | 0xab...1da6 |