- WhatToFarm
- Avalanche
- Arena
- AVAX人生-WAVAX LPs
Info about AVAX人生-WAVAX pair
- Pooled AVAX人生:
- 3.93B
- Pooled WAVAX:
- $313.93
AVAX人生/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of AVAX人生 token on DEX Arena is $0.000001658. AVAX人生 price is down -73.81% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $36,936.30. AVAX人生 token contract is 0x109959B5Bf885C5A4476e2C520174F3294Ff0062 with a market cap $16,586.59. The liquidity pool contract is 0x067D78735AF0baa3B322E41AdB5ffb9098422fD1 with total value locked (TVL) of $12,941.87. The AVAX人生/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAX人生/WAVAX now?
The current liquidity of AVAX人生/WAVAX with the contract address 0x067D78735AF0baa3B322E41AdB5ffb9098422fD1 is $12,941.87.
How many transactions are there in the AVAX人生/WAVAX pool in the last 24 hours?
The total transactions of AVAX人生/WAVAX is 265 in the last 24 hours, 134 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AVAX人生/WAVAX pool in the last 24 hours?
AVAX人生/WAVAX pool has a trading volume of $36,936.30 in the last 24 hours.
What is the exchange rate of 1 AVAX人生 to WAVAX?
The exchange rate of 1 AVAX人生 to WAVAX is 0.00000008099, captured at 11:23 PM UTC.
How much is 1 AVAX人生 in dollars?
The price of converting 1 AVAX人生 to USD is $0.000001658 today.
AVAX人生-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:12:30 PM | sell | $103.59 | $0.051658 | 5.05 | 0.078099 | 62.46M | 0xce...5a4e | |
| 10/20/2025 | 10:44:35 PM | sell | $5.35 | $0.051686 | 0.2613 | 0.078236 | 3.17M | 0x20...e36b | |
| 10/20/2025 | 10:37:31 PM | sell | $16.99 | $0.051692 | 0.83 | 0.078264 | 10.04M | 0xae...d34c | |
| 10/20/2025 | 10:32:23 PM | sell | $0.2948 | $0.051697 | 0.01439 | 0.078286 | 173,733.98 | 0xd8...f383 | |
| 10/20/2025 | 8:30:54 PM | sell | $9.26 | $0.051708 | 0.45 | 0.078298 | 5.42M | 0xbb...2a82 | |
| 10/20/2025 | 7:41:49 PM | sell | $0.3308 | $0.051703 | 0.01614 | 0.07831 | 194,260.81 | 0x15...9ef2 | |
| 10/20/2025 | 7:32:44 PM | sell | $1 | $0.051702 | 0.04923 | 0.078312 | 592,330.88 | 0x22...9cae | |
| 10/20/2025 | 7:29:02 PM | sell | $33.98 | $0.051711 | 1.65 | 0.078356 | 19.86M | 0x64...9766 | |
| 10/20/2025 | 7:13:02 PM | sell | $11.04 | $0.051722 | 0.5393 | 0.078414 | 6.41M | 0x53...5f07 | |
| 10/20/2025 | 6:17:42 PM | sell | $1.47 | $0.051722 | 0.07232 | 0.07843 | 857,875.07 | 0x41...b4e5 | |
| 10/20/2025 | 5:52:31 PM | sell | $21.08 | $0.051728 | 1.03 | 0.078458 | 12.2M | 0x5b...6d92 | |
| 10/20/2025 | 5:38:37 PM | sell | $2.07 | $0.051723 | 0.1021 | 0.078488 | 1.2M | 0x3c...faad | |
| 10/20/2025 | 5:34:32 PM | sell | $19.44 | $0.051731 | 0.9565 | 0.078516 | 11.23M | 0xee...009b | |
| 10/20/2025 | 5:31:46 PM | sell | $115.14 | $0.051766 | 5.66 | 0.07869 | 65.17M | 0xaf...17ea | |
| 10/20/2025 | 5:29:04 PM | buy | $0.002035 | $0.05181 | 0.0001 | 0.078895 | 1,124.2 | 0xc6...1cda | |
| 10/20/2025 | 4:59:56 PM | buy | $18.17 | $0.051809 | 0.891 | 0.078871 | 10.04M | 0x39...5083 | |
| 10/20/2025 | 4:51:02 PM | buy | $2.44 | $0.051804 | 0.12 | 0.078844 | 1.36M | 0x2f...f28c | |
| 10/20/2025 | 4:49:52 PM | buy | $20.19 | $0.051798 | 0.99 | 0.078814 | 11.23M | 0xfe...9dbc | |
| 10/20/2025 | 4:47:09 PM | buy | $38.43 | $0.051782 | 1.88 | 0.078737 | 21.56M | 0xb7...265e | |
| 10/20/2025 | 4:46:10 PM | buy | $38.37 | $0.051762 | 1.88 | 0.078638 | 21.78M | 0x53...5033 |