WhatToFarm
/
Get started
12 Swap

Info about ARXBT-WAVAX pair

Price USD
$0.065132
Price
0.073028 WAVAX
TVL
$6,557.34
MKT CAP
$5.1K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-5.56%
Share
TXNS
14
Buys
3
Sells
11
Volume
378
Telegram price alerts
Pair:
0x03fE42EfCb52EdB7d4C9bDc4F5Ea1276d2853129
ARXBT:
0x06625697Ef8b56361C6BEF5bB78FbCEF72057682
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARXBT:
6.37B
Pooled WAVAX:
$193.5

ARXBT/WAVAX price stats on Avalanche

As of June 22, 2025, the current price of ARXBT token on DEX Arena is $0.0000005132. ARXBT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $378.44. ARXBT token contract is 0x06625697Ef8b56361C6BEF5bB78FbCEF72057682 with a market cap $5,146.70. The liquidity pool contract is 0x03fE42EfCb52EdB7d4C9bDc4F5Ea1276d2853129 with total value locked (TVL) of $6,557.34. The ARXBT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARXBT/WAVAX with the contract address 0x03fE42EfCb52EdB7d4C9bDc4F5Ea1276d2853129 is $6,557.34.

The total transactions of ARXBT/WAVAX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ARXBT/WAVAX pool has a trading volume of $378.44 in the last 24 hours.

The exchange rate of 1 ARXBT to WAVAX is 0.00000003028, captured at 7:05 AM UTC.

The price of converting 1 ARXBT to USD is $0.0000005132 today.

ARXBT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20257:00:20 AMsell$0.5783$0.0651320.034130.0730281.13M
0x97e...81F5
0x83...d42f
06/22/20256:18:30 AMsell$0.1925$0.0651340.011360.073029375,087
0x3A0...9880
0xf9...72ba
06/22/20252:14:42 AMsell$8.7$0.0651120.51740.07303717.03M
0x00d...8E39
0x0f...51ce
06/21/20259:46:23 PMbuy$132.82$0.06487880.072938272.25M
0xd77...35a4
0x1f...1b37
06/21/20259:43:26 PMsell$135.51$0.0648548.160.072923279.17M
0xd77...35a4
0x41...c22c
06/21/20259:26:06 PMbuy$1.66$0.0651180.10.0730683.26M
0x85F...6C0F
0x77...52a0
06/21/20258:18:43 PMsell$0.09999$0.065180.0058840.073048193,021.37
0x190...ebDA
0x32...a9a6
06/21/20254:46:54 PMsell$43.57$0.0653152.540.07310681.98M
0xfD7...4fA4
0x66...4cf4
06/21/20254:46:55 PMsell$9.55$0.0652310.55850.07305718.27M
0x05C...9295
0x11...b3a0
06/21/20252:02:36 PMbuy$37.04$0.0653792.150.07313168.87M
0x940...89CC
0x67...b7e3
06/21/202512:14:25 PMsell$0.4494$0.065410.025570.073079830,612.79
0xC38...49B0
0xe5...185a
06/21/202510:38:13 AMsell$0.03615$0.0654140.0020560.07307966,778.81
0x21A...8739
0x6f...6c17
06/21/20259:54:07 AMsell$8.07$0.0654270.45950.07308714.89M
0x875...ABa1
0x2b...94f8
06/21/20258:34:14 AMsell$0.1092$0.0654340.0062240.073094201,136.6
0x449...9f9A
0x4e...b7e5
06/21/20255:07:15 AMsell$0.07806$0.0654410.0044390.073094143,469.82
0xFC1...68fe
0x6a...8a85
06/21/202512:26:07 AMsell$0.1981$0.0653910.011370.073094367,524.63
0xe75...F2FA
0x24...a544
06/21/202512:04:06 AMsell$18.07$0.0653911.040.07311133.53M
0xa9a...4868
0x5f...ff8d
06/20/202511:16:12 PMsell$3.13$0.0654120.18150.0731315.8M
0x004...499e
0x56...16d5
06/20/202511:10:52 PMsell$5.46$0.0654260.3160.07313910.07M
0xc04...7cb7
0xdd...33a4
06/20/202511:03:05 PMsell$34.34$0.0654851.980.07317562.6M
0x822...0646
0x84...83f9