- WhatToFarm
- Avalanche
- Arena
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 25.13M
- Pooled WAVAX:
- $3,930.26
ARENA/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of ARENA token on DEX Arena is $0.001916. ARENA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,479.11. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $19,162,439.00. The liquidity pool contract is 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 with total value locked (TVL) of $96,579.45. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x3C5f68d2F72DEBBa4900c60f32EB8629876401f2 is $96,579.45.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 346 in the last 24 hours, 192 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $7,479.11 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0001559, captured at 7:15 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.001916 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:09:53 AM | sell | $12.58 | $0.001916 | 1.02 | 0.0001559 | 6,567.29 | 0x9e...afda | |
| 12/20/2025 | 7:09:45 AM | buy | $89.78 | $0.001924 | 7.3 | 0.0001566 | 46,647.3 | 0xef...8128 | |
| 12/20/2025 | 6:55:58 AM | buy | $0.6137 | $0.001919 | 0.05 | 0.0001563 | 319.77 | 0x33...1af4 | |
| 12/20/2025 | 6:40:49 AM | sell | $7.9 | $0.001907 | 0.6439 | 0.0001554 | 4,142.35 | 0x5d...72f9 | |
| 12/20/2025 | 6:27:52 AM | sell | $61.5 | $0.00191 | 5.01 | 0.0001556 | 32,191.05 | 0xaa...8f52 | |
| 12/20/2025 | 6:19:08 AM | sell | $3.69 | $0.001913 | 0.3008 | 0.0001558 | 1,929.7 | 0x63...0d5a | |
| 12/20/2025 | 6:12:40 AM | sell | $58.28 | $0.001915 | 4.74 | 0.000156 | 30,423.61 | 0x2e...7e71 | |
| 12/20/2025 | 6:10:06 AM | sell | $16 | $0.001918 | 1.3 | 0.0001563 | 8,339.34 | 0xcf...ff2d | |
| 12/20/2025 | 6:08:54 AM | sell | $1.7 | $0.001919 | 0.1387 | 0.0001563 | 887.26 | 0xf9...b682 | |
| 12/20/2025 | 6:05:49 AM | buy | $27.84 | $0.001929 | 2.26 | 0.0001572 | 14,430.25 | 0x13...4ee7 | |
| 12/20/2025 | 6:01:59 AM | sell | $21.79 | $0.001918 | 1.77 | 0.0001562 | 11,362.56 | 0xdf...4f4f | |
| 12/20/2025 | 5:57:02 AM | buy | $18.51 | $0.001929 | 1.5 | 0.0001572 | 9,593.18 | 0x6a...de48 | |
| 12/20/2025 | 5:54:51 AM | sell | $8.87 | $0.001917 | 0.7229 | 0.0001562 | 4,626.82 | 0x48...c1b8 | |
| 12/20/2025 | 5:53:54 AM | buy | $0.3239 | $0.001929 | 0.02638 | 0.0001572 | 167.84 | 0xf7...f522 | |
| 12/20/2025 | 5:52:03 AM | buy | $0.3127 | $0.001929 | 0.02548 | 0.0001572 | 162.07 | 0x74...47b2 | |
| 12/20/2025 | 5:52:00 AM | sell | $9.82 | $0.001918 | 0.8006 | 0.0001563 | 5,122.01 | 0xca...5445 | |
| 12/20/2025 | 5:48:50 AM | sell | $25.83 | $0.00192 | 2.1 | 0.0001564 | 13,455.26 | 0x98...0d6e | |
| 12/20/2025 | 5:40:26 AM | buy | $64.6 | $0.001918 | 5.29 | 0.0001572 | 33,672.78 | 0x75...d23b | |
| 12/20/2025 | 5:40:25 AM | sell | $14.4 | $0.001905 | 1.18 | 0.0001561 | 7,562.65 | 0x34...826a | |
| 12/20/2025 | 5:37:29 AM | buy | $0.1214 | $0.001917 | 0.00995 | 0.0001571 | 63.32 | 0x0a...5941 |