WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00004403
Price
0.054649 WAVAX
TVL
$27,358.39
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
5
Buys
2
Sells
3
Volume
45
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
310.75M
Pooled WAVAX:
$1,444.56

AIVAX/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of AIVAX token on DEX Arena is $0.00004403. AIVAX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.01. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $44,031.68. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $27,358.39. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $27,358.39.

The total transactions of AIVAX/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $45.01 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000004649, captured at 4:36 AM UTC.

The price of converting 1 AIVAX to USD is $0.00004403 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20261:28:19 AMsell$44.99$0.000044034.750.0546491.02M
0x949...A9aD
0x89...7d22
05/07/20266:40:17 PMbuy$0.001526$0.000044720.00016010.05469334.13
0xD31...644b
0x2c...68f4
05/07/20268:59:20 AMbuy$0.0014$0.000045240.00014520.05469330.95
0xAeE...d11e
0x9b...144c
05/07/20266:18:46 AMsell$0.002558$0.00004450.00026810.05466557.48
0xAeE...d11e
0x8b...b39e
05/07/20266:16:52 AMsell$0.006394$0.000044510.000670.054665143.63
0xAeE...d11e
0x08...7df1
05/04/20264:21:05 PMsell$5.11$0.000042960.55510.054666118,953.13
0x7a9...6177
0x4c...c3c7
05/04/20269:28:16 AMsell$0.2249$0.000042950.024450.0546685,237.04
0x9C5...D814
0x45...0a28
05/03/20266:50:31 AMsell$0.6267$0.000042250.069250.05466914,833.42
0x58c...e81D
0xfd...d15b
05/02/20269:38:36 AMsell$0.002348$0.000042580.00025740.05466955.14
0xf72...4aF3
0x69...efbb
05/01/20265:23:54 PMsell$0.000716$0.000042750.00007820.05466916.74
0xD31...644b
0x80...e827
04/30/20268:33:47 AMsell$1.69$0.000042710.18570.05466939,770
0xeFc...4883
0x53...97a1
04/29/20267:08:57 PMsell$4.45$0.000042250.49290.054672105,515.57
0xDfa...59Ed
0xfa...d7ed
04/29/20264:40:41 PMbuy$0.2991$0.000042880.032790.0547016,975.15
0x9C5...D814
0xa6...2798
04/29/20264:26:52 AMsell$0.001599$0.000043380.00017230.05467336.87
0x1d9...A2ba
0x18...eaea
04/29/202612:06:13 AMbuy$0.089642$0.000043160.081050.0547010.0002233
0x000...4b1f
0x61...2298
04/27/20267:31:56 PMsell$56.72$0.000042976.190.0546931.32M
0x990...0607
0x47...5775
04/26/20266:03:38 PMsell$59.41$0.000044646.290.0547331.33M
0x2C0...9F03
0x0b...296c
04/25/20269:17:45 PMsell$0.0001997$0.000044390.000021390.0547544.49
0xdd0...2472
0x9e...505f
04/23/20263:08:35 PMsell$14.2$0.000044571.510.054759318,608.44
0x783...1DE0
0x7f...3efb
04/22/20267:59:11 PMsell$4.72$0.000045170.49850.054765104,607.64
0xd01...852e
0x6c...17e8