- WhatToFarm
- Avalanche
- Arena
- AIVAX-WAVAX LPs
Info about AIVAX-WAVAX pair
- Pooled AIVAX:
- 44.63M
- Pooled WAVAX:
- $12,602.46
AIVAX/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of AIVAX token on DEX Arena is $0.005741. AIVAX price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $230,436.60. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $5,759,050.33. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $514,101.96. The AIVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AIVAX/WAVAX now?
The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $514,101.96.
How many transactions are there in the AIVAX/WAVAX pool in the last 24 hours?
The total transactions of AIVAX/WAVAX is 580 in the last 24 hours, 324 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the AIVAX/WAVAX pool in the last 24 hours?
AIVAX/WAVAX pool has a trading volume of $230,436.60 in the last 24 hours.
What is the exchange rate of 1 AIVAX to WAVAX?
The exchange rate of 1 AIVAX to WAVAX is 0.0002815, captured at 6:50 AM UTC.
How much is 1 AIVAX in dollars?
The price of converting 1 AIVAX to USD is $0.005741 today.
AIVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:49:24 AM | sell | $3.36 | $0.005741 | 0.1649 | 0.0002815 | 586.12 | 0x2a...9a15 | |
| 06/07/2025 | 6:48:32 AM | sell | $199.12 | $0.005746 | 9.76 | 0.0002817 | 34,651.72 | 0xcb...08f8 | |
| 06/07/2025 | 6:43:03 AM | buy | $4.67 | $0.00575 | 0.2304 | 0.0002836 | 812.35 | 0x8f...9ef5 | |
| 06/07/2025 | 6:42:42 AM | buy | $30.69 | $0.00575 | 1.51 | 0.0002836 | 5,338.38 | 0x9d...9fe8 | |
| 06/07/2025 | 6:38:45 AM | sell | $40.01 | $0.005715 | 1.97 | 0.0002819 | 7,000 | 0x20...5dd4 | |
| 06/07/2025 | 6:38:43 AM | buy | $99.98 | $0.005749 | 4.93 | 0.0002835 | 17,391.35 | 0x3c...5362 | |
| 06/07/2025 | 6:38:04 AM | sell | $32.56 | $0.005713 | 1.6 | 0.0002817 | 5,700 | 0x29...dc1f | |
| 06/07/2025 | 6:37:50 AM | buy | $50 | $0.005747 | 2.46 | 0.0002834 | 8,700.45 | 0x3e...80ce | |
| 06/07/2025 | 6:27:42 AM | sell | $285.9 | $0.005718 | 14.1 | 0.000282 | 50,000 | 0x02...bbb4 | |
| 06/07/2025 | 6:20:20 AM | sell | $17.17 | $0.005724 | 0.847 | 0.0002823 | 3,000 | 0x5a...8ef1 | |
| 06/07/2025 | 6:20:08 AM | buy | $120.43 | $0.005757 | 5.94 | 0.0002839 | 20,920.23 | 0x89...3cbe | |
| 06/07/2025 | 6:17:36 AM | buy | $0.005754 | $0.005754 | 0.0002838 | 0.0002838 | 1 | 0x1c...bcfa | |
| 06/07/2025 | 6:15:52 AM | sell | $45.76 | $0.00572 | 2.25 | 0.0002821 | 8,000 | 0xdb...0508 | |
| 06/07/2025 | 6:14:45 AM | buy | $125.62 | $0.005753 | 6.19 | 0.0002837 | 21,833.81 | 0x3c...8d42 | |
| 06/07/2025 | 6:11:12 AM | buy | $117.09 | $0.005748 | 5.77 | 0.0002834 | 20,370.33 | 0x36...5cca | |
| 06/07/2025 | 6:10:08 AM | sell | $85.69 | $0.005713 | 4.22 | 0.0002817 | 15,000 | 0x66...2eaf | |
| 06/07/2025 | 6:00:24 AM | sell | $27.57 | $0.005704 | 1.36 | 0.0002814 | 4,834 | 0x57...6cce | |
| 06/07/2025 | 5:48:41 AM | sell | $66.84 | $0.005699 | 3.3 | 0.0002815 | 11,727.8 | 0x48...e378 | |
| 06/07/2025 | 5:48:11 AM | sell | $42.16 | $0.005702 | 2.08 | 0.0002816 | 7,395.06 | 0xf9...ac48 | |
| 06/07/2025 | 5:39:05 AM | buy | $21.19 | $0.005715 | 1.05 | 0.0002834 | 3,707.72 | 0x86...72e2 |