WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00152
Price
0.00008728 WAVAX
TVL
$243,707.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.05%
24h
-0.23%
Share
TXNS
49
Buys
28
Sells
21
Volume
10K
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
80.4M
Pooled WAVAX:
$6,996.67

AIVAX/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of AIVAX token on DEX Arena is $0.00152. AIVAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,365.37. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $1,515,666.12. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $243,707.49. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $243,707.49.

The total transactions of AIVAX/WAVAX is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $10,365.37 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.00008728, captured at 2:05 PM UTC.

The price of converting 1 AIVAX to USD is $0.00152 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/202512:46:42 PMbuy$3.46$0.001520.1990.000087282,279.89
0x605...1847
0xb9...64c5
06/27/202510:45:48 AMsell$138.74$0.0015197.920.0000868591,280.71
0x792...FaFD
0xce...c3c9
06/27/202510:41:05 AMsell$60.58$0.0015223.460.0000869939,794.25
0x6a2...B28D
0xf9...6d53
06/27/202510:41:05 AMbuy$1.94$0.001530.11120.000087481,271.56
0xAeE...d11e
0x84...d063
06/27/202510:10:03 AMsell$0.05751$0.0015230.0032860.0000870437.75
0x14F...3261
0x72...c4ad
06/27/20259:35:16 AMbuy$140.19$0.00153280.0000874691,463.64
0x792...FaFD
0xcb...cca3
06/27/20259:32:25 AMbuy$2.63$0.0015310.15010.000087361,718.57
0xf09...3CE2
0x2c...ff66
06/27/20259:24:52 AMbuy$233.32$0.00153113.280.00008719152,350.87
0x7DA...7Ce3
0x8b...2f12
06/27/20259:10:52 AMsell$1.58$0.0015190.090460.000086511,045.67
0xFFF...a940
0xf7...0608
06/27/20256:40:09 AMsell$1.14$0.0015080.065880.00008651761.52
0xEdf...cf36
0x8f...4228
06/27/20256:40:08 AMbuy$1.42$0.0015170.081920.00008703941.31
0x76E...41D5
0x99...e255
06/27/20256:40:08 AMbuy$3.45$0.0015170.19810.000087032,277.07
0xD31...644b
0x0d...fb5c
06/27/20256:10:15 AMsell$190.34$0.00150910.920.00008664126,099.21
0x48E...ffA7
0x97...5968
06/27/20255:00:16 AMsell$304.59$0.00152217.390.00008699200,000
0xaEa...53d1
0x98...ee94
06/27/20252:36:30 AMbuy$119.16$0.0015256.840.0000876578,100
0x30c...FB7F
0xb0...600d
06/27/20251:20:00 AMsell$1.61$0.0015050.09320.000087041,070.83
0x602...f67a
0x15...532a
06/26/202511:34:18 PMbuy$49.5$0.0015092.870.0000875332,787.69
0x4d0...E791
0x20...a8ee
06/26/202510:27:25 PMbuy$147.9$0.0015118.550.0000873997,836.58
0xe4E...1045
0x63...b0ac
06/26/202510:23:50 PMbuy$86.49$0.00150850.0000872257,324.92
0x84d...b2B8
0xbe...2a6e
06/26/20259:53:12 PMbuy$431.66$0.001499250.00008684287,855.22
0xA22...2d6B
0xac...47f0