- WhatToFarm
- Avalanche
- Arena
- AIVAX-WAVAX LPs
Info about AIVAX-WAVAX pair
- Pooled AIVAX:
- 204.74M
- Pooled WAVAX:
- $2,192.59
AIVAX/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of AIVAX token on DEX Arena is $0.00031. AIVAX price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,961.08. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $310,071.12. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $127,007.00. The AIVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AIVAX/WAVAX now?
The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $127,007.00.
How many transactions are there in the AIVAX/WAVAX pool in the last 24 hours?
The total transactions of AIVAX/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIVAX/WAVAX pool in the last 24 hours?
AIVAX/WAVAX pool has a trading volume of $1,961.08 in the last 24 hours.
What is the exchange rate of 1 AIVAX to WAVAX?
The exchange rate of 1 AIVAX to WAVAX is 0.0000107, captured at 4:20 AM UTC.
How much is 1 AIVAX in dollars?
The price of converting 1 AIVAX to USD is $0.00031 today.
AIVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:41:57 AM | sell | $149.73 | $0.00031 | 5.16 | 0.0000107 | 482,893.08 | 0x00...2e09 | |
| 09/27/2025 | 2:27:51 AM | sell | $6.94 | $0.0003107 | 0.2397 | 0.00001072 | 22,348.13 | 0xb0...fd17 | |
| 09/27/2025 | 2:27:51 AM | buy | $0.02513 | $0.0003125 | 0.0008678 | 0.00001079 | 80.41 | 0x68...b9cc | |
| 09/27/2025 | 2:14:15 AM | sell | $156.68 | $0.0003115 | 5.4 | 0.00001075 | 502,906.72 | 0xd7...c02d | |
| 09/26/2025 | 10:24:35 PM | sell | $6.24 | $0.0003123 | 0.2156 | 0.00001078 | 20,000 | 0xd1...b20f | |
| 09/26/2025 | 7:53:03 PM | sell | $10.24 | $0.0003095 | 0.3571 | 0.00001078 | 33,105.89 | 0x13...1474 | |
| 09/26/2025 | 7:51:56 PM | sell | $1.37 | $0.0003095 | 0.04798 | 0.00001078 | 4,448.02 | 0x44...32e6 | |
| 09/26/2025 | 7:51:52 PM | buy | $1.02 | $0.0003113 | 0.03562 | 0.00001085 | 3,282.42 | 0x21...6e21 | |
| 09/26/2025 | 7:51:44 PM | sell | $1,617.27 | $0.0003174 | 56.37 | 0.00001106 | 5.09M | 0xd4...3daf | |
| 09/26/2025 | 4:45:58 PM | sell | $11.52 | $0.0003248 | 0.4027 | 0.00001134 | 35,486.45 | 0xf5...79af | |
| 09/26/2025 | 3:15:32 AM | buy | $9.96 | $0.0003229 | 0.3524 | 0.00001141 | 30,869.27 | 0xdc...963c | |
| 09/26/2025 | 3:10:56 AM | buy | $11.98 | $0.0003228 | 0.4238 | 0.00001141 | 37,132.47 | 0x0c...40ea | |
| 09/25/2025 | 11:00:02 PM | sell | $18.25 | $0.0003298 | 0.628 | 0.00001134 | 55,348.23 | 0x63...3d92 | |
| 09/25/2025 | 10:07:38 PM | sell | $499.19 | $0.0003327 | 17.15 | 0.00001143 | 1.5M | 0xa8...eef4 | |
| 09/25/2025 | 7:25:11 PM | sell | $17.29 | $0.0003448 | 0.5779 | 0.00001152 | 50,140.96 | 0x43...11a9 | |
| 09/25/2025 | 5:25:11 PM | sell | $471.33 | $0.0003416 | 16.01 | 0.0000116 | 1.38M | 0x18...c7bb | |
| 09/25/2025 | 4:11:18 PM | sell | $428.38 | $0.0003543 | 14.22 | 0.00001176 | 1.21M | 0xf1...7b47 | |
| 09/25/2025 | 12:57:42 PM | sell | $25.8 | $0.0003629 | 0.8418 | 0.00001184 | 71,091.82 | 0xbf...dd72 | |
| 09/25/2025 | 4:34:33 AM | sell | $961.65 | $0.0003762 | 30.67 | 0.000012 | 2.56M | 0x83...dec0 | |
| 09/24/2025 | 3:04:52 PM | sell | $33.52 | $0.00042 | 0.9709 | 0.00001216 | 79,800 | 0xe6...97f8 |