WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00004699
Price
0.054945 WAVAX
TVL
$28,274.96
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
301.73M
Pooled WAVAX:
$1,487.75

AIVAX/WAVAX price stats on Avalanche

As of March 20, 2026, the current price of AIVAX token on DEX Arena is $0.00004699. AIVAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $46,995.20. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $28,274.97. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $28,274.97.

The total transactions of AIVAX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000004945, captured at 11:43 PM UTC.

The price of converting 1 AIVAX to USD is $0.00004699 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/20/20261:07:42 PMbuy$0.04305$0.000046990.0045310.054945916.21
0xB6A...290a
0x37...3b1b
03/19/20269:38:14 PMbuy$0.003448$0.000047050.00036240.05494573.28
0xD31...644b
0xfc...f8b3
03/19/202610:31:03 AMsell$14.13$0.000047111.470.05492300,000
0xeb8...8B56
0x7f...92b2
03/19/20268:37:59 AMsell$4.66$0.000046810.49140.05492799,750
0x436...F398
0x76...2685
03/17/202611:38:37 AMsell$0.002542$0.00005070.00024710.05492850.14
0x000...4b1f
0x45...a546
03/16/20263:10:59 PMsell$8.48$0.000050040.83620.054931169,575
0x138...D85A
0x93...dedf
03/15/202610:26:23 AMsell$1.03$0.000048480.10490.05493421,270
0x5f7...8Da7
0xda...14f4
03/14/20268:15:42 PMsell$0.001291$0.000047240.00013480.05493527.33
0x000...4b1f
0xd1...e19f
03/14/202611:31:07 AMsell$0.001399$0.000047180.00014640.05493529.66
0x5Dc...321E
0x39...1139
03/13/20269:57:46 PMsell$0.4725$0.000048220.048360.0549359,800
0xC2d...45fE
0x0c...2f90
03/12/202610:32:36 AMsell$6.25$0.000047520.64940.054937131,527.66
0xC5A...c2F6
0xeb...00c2
03/09/20266:36:59 AMbuy$2.32$0.000045610.25360.05496851,049.76
0x0C2...60a3
0x81...e303
03/07/20268:18:10 PMbuy$0.5269$0.000044310.059060.05496711,890.12
0x6D1...50aA
0x97...d5e4
03/05/202610:08:18 PMsell$0.9911$0.00004660.1050.05493821,270.07
0x142...9782
0xfd...10b0
03/05/20269:04:42 AMsell$6.11$0.000046690.64650.05494130,870.02
0xC5A...c2F6
0xf7...f784
03/05/20267:27:53 AMsell$0.02381$0.000046660.0025220.054942510.43
0x5Dc...321E
0x2a...8b3e
03/03/20268:50:14 AMsell$0.6342$0.000044850.06990.05494214,141.53
0x4D0...94E5
0xa0...8887
03/02/202610:03:30 AMsell$0.0006581$0.000044370.000073320.05494314.83
0x2d4...6435
0x50...17c0
03/02/20268:22:26 AMsell$0.001845$0.000043950.00020740.05494341.97
0x825...643A
0x3e...2605
03/02/20266:22:21 AMbuy$0.02266$0.000044580.0025280.054972508.46
0xB6A...290a
0xbe...5259