WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00003695
Price
0.053725 WAVAX
TVL
$25,690.89
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
346.63M
Pooled WAVAX:
$1,295.03

AIVAX/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of AIVAX token on DEX Arena is $0.00003695. AIVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $36,957.01. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $25,690.90. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $25,690.90.

The total transactions of AIVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000003725, captured at 9:57 PM UTC.

The price of converting 1 AIVAX to USD is $0.00003695 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/08/20266:16:33 PMsell$3.66$0.000036950.36930.05372599,132.5
0xC35...525c
0xac...64f7
10/08/20264:54:38 PMsell$3.72$0.000037260.37280.05372899,999.99
0x844...eD37
0x50...2f42
10/06/20264:10:21 AMsell$4.18$0.000041860.3730.0537399,999.99
0x520...f215
0x64...fe5f
10/04/20267:02:01 PMsell$0.1785$0.000041330.016120.0537314,320.35
0x2Cf...a353
0x64...d61c
10/03/20264:52:27 PMsell$55.12$0.000041464.970.0537451.33M
0x1Bf...0959
0x3c...6b20
09/30/202610:41:04 PMsell$2.88$0.000041250.26320.0537670,000.09
0xbDB...7BC1
0x42...076c
09/30/202611:32:32 AMsell$1.7$0.000041870.15310.05376240,699.25
0x2Cf...a353
0x40...8dbc
09/30/20265:52:39 AMsell$5.63$0.000042490.49860.053763132,481.3
0x269...2c46
0x04...090f
09/29/20263:54:56 PMsell$0.002607$0.000042170.00023280.05376561.82
0xa05...8823
0x76...5189
09/29/20262:23:49 PMbuy$5.81$0.000043860.50180.053786132,536.28
0x269...2c46
0x70...4baa
09/29/202610:49:35 AMsell$43.59$0.000043433.780.0537731M
0x743...372a
0x7b...afa6
09/28/202611:46:17 PMsell$0.04072$0.000040020.003850.0537841,017.58
0x72c...9246
0x08...e5d0
09/28/20268:27:35 AMsell$40.41$0.000039733.860.0537951.02M
0xB2D...6E7C
0xca...0a4c
09/28/20261:46:39 AMsell$4.83$0.00004120.44660.053808117,284.53
0x269...2c46
0xee...2ac6
09/26/20263:01:56 PMbuy$4.94$0.000042240.44880.053831117,166.69
0x269...2c46
0x9e...2b32
09/24/20262:06:17 AMsell$0.5267$0.000038990.051410.05380613,506.22
0x269...2c46
0x42...6869
09/24/20262:06:17 AMsell$1.05$0.000039050.10290.05381227,012.45
0x269...2c46
0x42...6869
09/24/20262:06:17 AMsell$8.96$0.000039020.87470.053809229,605.88
0x269...2c46
0x42...6869
09/21/20262:38:20 PMbuy$0.005017$0.000042920.00044840.053836116.89
0x044...7c1F
0x03...9e04
09/21/20264:24:48 AMsell$161.76$0.0000436214.290.0538543.71M
0xDAd...0250
0x1f...d463