WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.0001357
Price
0.057979 WAVAX
TVL
$64,302.15
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
237.54M
Pooled WAVAX:
$1,889.77

AIVAX/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of AIVAX token on DEX Arena is $0.0001357. AIVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $135,755.12. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $64,302.16. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $64,302.16.

The total transactions of AIVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000007979, captured at 3:19 AM UTC.

The price of converting 1 AIVAX to USD is $0.0001357 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/09/20253:07:01 AMbuy$0.06804$0.00013570.0039990.057979501.25
0xbF1...e929
0xff...6118
11/09/20253:06:00 AMbuy$0.009998$0.00013570.00058770.05797973.65
0xbF1...e929
0xe4...8374
11/09/20253:00:58 AMbuy$6.96$0.00013490.4120.05797751,648.47
0x0C2...60a3
0xb7...f849
11/08/20252:21:44 AMbuy$0.4865$0.0001440.026930.0579753,376.76
0x0C2...60a3
0xef...77b5
11/08/20252:19:41 AMbuy$2.53$0.00014480.13960.05797517,510.7
0x0C2...60a3
0x21...5b98
11/08/20251:58:43 AMbuy$3.32$0.00014340.18480.05797323,177.06
0xB2D...6E7C
0x57...3172
11/07/20255:14:15 PMsell$117.32$0.0001386.750.057953849,855.61
0xA36...7e97
0xa0...72b0
11/07/20254:00:36 AMbuy$0.06806$0.00013180.0041460.05803516.3
0x0C2...60a3
0x34...818a
11/07/20253:59:09 AMbuy$0.04036$0.00013180.0024580.05803306.18
0x0C2...60a3
0x91...d25b
11/07/20253:58:39 AMbuy$0.02768$0.00013180.0016860.05803210.03
0x0C2...60a3
0xa5...26b5
11/06/202510:51:16 PMsell$0.01539$0.00012780.00096110.057981120.41
0x12E...3aF7
0xff...07f3
11/05/20253:47:58 PMsell$201.62$0.000134412.040.0580321.5M
0x7F4...FB23
0x0b...6cb8
11/05/202512:14:15 PMsell$50.5$0.00013413.040.058096376,425.45
0x30F...1F79
0xf1...384c
11/04/202510:40:19 PMsell$3.06$0.00013020.19060.0581123,510.57
0x2C8...8efb
0xef...6697
11/04/20257:08:07 PMsell$9.38$0.00012890.59010.05811372,738.98
0x18D...0B23
0x06...36bf
11/04/20257:49:17 AMbuy$2.52$0.00013160.15670.05816419,204.33
0x0C2...60a3
0x5c...4ee4
11/04/20255:47:20 AMbuy$1.46$0.0001320.090690.05816311,109.37
0x0C2...60a3
0xe3...9be9
11/03/20255:26:04 AMsell$72.85$0.00014454.090.058131504,131.02
0xffe...Fe2d
0x6e...04c0
11/02/20258:07:43 PMbuy$3.84$0.00014930.21080.05819725,724.83
0xA36...7e97
0xe5...cc83
11/02/20258:07:19 PMbuy$122.96$0.00014886.740.058167826,260.74
0xA36...7e97
0xdc...6517