- WhatToFarm
- Avalanche
- Arena
- AIVAX-WAVAX LPs
Info about AIVAX-WAVAX pair
- Pooled AIVAX:
- 166.32M
- Pooled WAVAX:
- $2,699.02
AIVAX/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of AIVAX token on DEX Arena is $0.0004067. AIVAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $715.40. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $407,896.69. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $135,683.41. The AIVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AIVAX/WAVAX now?
The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $135,683.41.
How many transactions are there in the AIVAX/WAVAX pool in the last 24 hours?
The total transactions of AIVAX/WAVAX is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIVAX/WAVAX pool in the last 24 hours?
AIVAX/WAVAX pool has a trading volume of $715.40 in the last 24 hours.
What is the exchange rate of 1 AIVAX to WAVAX?
The exchange rate of 1 AIVAX to WAVAX is 0.00001618, captured at 1:29 AM UTC.
How much is 1 AIVAX in dollars?
The price of converting 1 AIVAX to USD is $0.0004067 today.
AIVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:20:19 AM | sell | $17.39 | $0.0004067 | 0.6919 | 0.00001618 | 42,759.31 | 0xef...bb90 | |
| 09/04/2025 | 12:58:32 AM | buy | $0.1649 | $0.0004115 | 0.006525 | 0.00001628 | 400.7 | 0xd0...a273 | |
| 09/04/2025 | 12:54:14 AM | sell | $18.8 | $0.0004091 | 0.7441 | 0.00001619 | 45,958.98 | 0x16...0b38 | |
| 09/04/2025 | 12:26:13 AM | sell | $15.94 | $0.0004093 | 0.6311 | 0.0000162 | 38,959.09 | 0x02...f1a8 | |
| 09/04/2025 | 12:02:59 AM | sell | $18.73 | $0.0004091 | 0.7421 | 0.0000162 | 45,790.39 | 0x7a...a161 | |
| 09/03/2025 | 11:32:22 PM | sell | $15.22 | $0.0004094 | 0.603 | 0.00001621 | 37,187.53 | 0x90...28b9 | |
| 09/03/2025 | 11:26:04 PM | sell | $1.19 | $0.0004095 | 0.04731 | 0.00001622 | 2,916.94 | 0x79...a6d4 | |
| 09/03/2025 | 7:17:42 PM | sell | $129.82 | $0.0004101 | 5.14 | 0.00001625 | 316,502.1 | 0xff...23bd | |
| 09/03/2025 | 12:00:55 PM | sell | $434.47 | $0.0004086 | 17.42 | 0.00001638 | 1.06M | 0x93...44cd | |
| 09/03/2025 | 11:18:04 AM | buy | $16.5 | $0.0004147 | 0.66 | 0.00001658 | 39,787.76 | 0x15...64c2 | |
| 09/03/2025 | 8:00:34 AM | sell | $40.69 | $0.0004069 | 1.64 | 0.00001649 | 99,999.99 | 0x2e...900c | |
| 09/03/2025 | 6:05:00 AM | sell | $5.35 | $0.0004031 | 0.2193 | 0.0000165 | 13,287 | 0xeb...2ecf | |
| 09/03/2025 | 2:48:40 AM | buy | $0.9538 | $0.0004066 | 0.03894 | 0.0000166 | 2,345.39 | 0xf2...3626 | |
| 09/03/2025 | 2:00:12 AM | buy | $0.1226 | $0.0004066 | 0.005008 | 0.0000166 | 301.61 | 0xb3...ffee | |
| 09/03/2025 | 12:49:27 AM | buy | $0.9676 | $0.0004062 | 0.03955 | 0.0000166 | 2,382.14 | 0x2e...abdf | |
| 09/03/2025 | 12:49:27 AM | sell | $1,022.56 | $0.0004099 | 41.8 | 0.00001675 | 2.49M | 0xf5...f8c1 | |
| 09/03/2025 | 12:46:36 AM | sell | $752.41 | $0.0004208 | 30.75 | 0.0000172 | 1.79M | 0x5f...0e9b | |
| 09/03/2025 | 12:46:36 AM | sell | $104.37 | $0.0004262 | 4.26 | 0.00001742 | 244,886.25 | 0x5f...0e9b | |
| 09/03/2025 | 12:46:36 AM | sell | $178.16 | $0.0004279 | 7.28 | 0.00001749 | 416,306.62 | 0x5f...0e9b | |
| 09/03/2025 | 12:44:23 AM | sell | $20.15 | $0.0004292 | 0.8241 | 0.00001754 | 46,969.31 | 0x29...71d2 |