WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00002885
Price
0.054347 WAVAX
TVL
$18,572.58
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
320.87M
Pooled WAVAX:
$1,399.03

AIVAX/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of AIVAX token on DEX Arena is $0.00002885. AIVAX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $28,855.45. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $18,572.58. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $18,572.58.

The total transactions of AIVAX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000004347, captured at 8:00 PM UTC.

The price of converting 1 AIVAX to USD is $0.00002885 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/14/20269:10:04 PMsell$0.3406$0.000028850.051310.05434711,804.04
0x9ba...D91B
0x03...38b3
07/13/202610:15:55 PMsell$0.06193$0.000027840.0730140.0543470.006934
0xb13...3A39
0x7a...7f33
07/07/20265:51:35 AMbuy$0.001607$0.000029560.00023780.05437354.37
0x81d...f00A
0x29...c013
07/05/20267:09:24 PMsell$0.06838$0.000030120.0098670.0543472,269.64
0xB66...6aE6
0x83...19de
07/05/20266:49:54 PMsell$0.837$0.000030170.12060.05434727,740.28
0x2Cf...a353
0x92...a75a
07/03/20269:45:47 PMsell$10.63$0.000030331.520.054352350,558.8
0xe32...bB68
0x31...3895
07/01/20268:16:12 PMsell$0.00002839$0.000029120.0542490.0543570.9751
0x4e7...6827
0x7b...2864
07/01/202610:37:37 AMbuy$0.06606$0.00002910.009950.0543832,269.64
0xB66...6aE6
0x91...264c
06/30/20269:49:20 PMsell$0.06989$0.000028490.010680.0543572,452.81
0xA3b...D998
0x92...03b4
06/30/20269:43:08 PMsell$0.0001708$0.00002850.000026110.0543575.99
0x916...1D3F
0x8c...3105
06/30/20264:29:47 PMbuy$0.0174$0.000028370.0026880.054383613.25
0x6B9...2572
0x76...bd85
06/29/20267:30:38 PMbuy$0.01966$0.000029490.0029230.054383666.84
0x6B9...2572
0xdf...9748
06/28/20266:24:09 PMsell$0.0005281$0.000027520.00008360.05435719.18
0x000...4b1f
0x07...c881
06/28/20261:14:23 PMsell$0.003181$0.000027480.00050440.054357115.76
0x204...48e2
0x24...a636
06/28/202612:04:57 PMsell$0.0004949$0.00002760.000078130.05435717.93
0x000...4b1f
0x6e...9c74
06/28/202611:01:40 AMsell$0.0004899$0.000027550.000077480.05435717.78
0x000...4b1f
0x91...fe6e
06/28/202611:00:26 AMsell$0.0006035$0.000027550.000095450.05435721.9
0x000...4b1f
0xf3...9ef5
06/26/20266:16:40 PMsell$0.7721$0.000028250.11910.05435827,329.53
0x3E8...eF20
0x42...89fc
06/23/20265:45:34 PMsell$3.67$0.000027460.58270.05436133,641.18
0x0b7...3b7D
0x36...6696
06/23/20269:09:53 AMbuy$0.0008896$0.000026920.00014490.05438833.03
0x29b...eF21
0x9c...acab