WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00002746
Price
0.05436 WAVAX
TVL
$17,650.24
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
320.45M
Pooled WAVAX:
$1,400.85

AIVAX/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of AIVAX token on DEX Arena is $0.00002746. AIVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $27,468.60. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $17,650.25. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $17,650.25.

The total transactions of AIVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.00000436, captured at 6:39 AM UTC.

The price of converting 1 AIVAX to USD is $0.00002746 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20265:45:34 PMsell$3.67$0.000027460.58270.05436133,641.18
0x0b7...3b7D
0x36...6696
06/23/20269:09:53 AMbuy$0.0008896$0.000026920.00014490.05438833.03
0x29b...eF21
0x9c...acab
06/22/202611:13:55 PMsell$0.163$0.000027030.02630.0543626,030
0x49F...dEAd
0x37...1988
06/19/202610:26:00 AMsell$0.00296$0.000026360.00048980.054362112.3
0x4Ac...A606
0x63...a080
06/18/20261:43:04 PMsell$0.6525$0.000028740.099020.05436222,698.65
0x9A3...8c6A
0xb2...fbb1
06/15/20266:07:09 PMsell$13.34$0.000030651.90.054368435,333
0x18b...d3a9
0xa0...e99a
06/07/202612:34:03 AMsell$0.01266$0.000029250.0018930.054374432.88
0x51A...8e6a
0x19...4c36
06/05/202612:29:02 PMsell$42.56$0.000031046.020.0543931.37M
0xdd7...9DB4
0xb8...4161
06/04/20265:13:46 PMbuy$0.002521$0.000034540.0003240.05443873
0x28d...614b
0xbc...440d
06/04/20266:29:58 AMsell$35.9$0.000035294.50.0544261.02M
0x3e3...A2B8
0x13...9c0c
06/03/202610:17:13 PMsell$28.22$0.000036043.480.054451782,981.9
0xc6B...2A2C
0xcb...5e91
06/03/202612:23:51 AMsell$0.002088$0.000036590.00025470.05446257.08
0xAeE...d11e
0x05...676e
06/02/202610:21:40 PMsell$0.075865$0.000036740.0871220.0544620.001596
0x3f5...0065
0x79...cd52
05/31/20265:11:25 PMbuy$0.001438$0.000039580.00016310.05448936.33
0xAeE...d11e
0x08...f4e9
05/31/202612:47:36 PMsell$90.78$0.0000405210.060.0544942.24M
0xe19...963A
0x78...3240
05/31/202612:42:16 PMsell$78.58$0.000041068.710.0545531.91M
0x82C...5ACb
0x1e...23bf
05/30/20262:44:44 AMsell$0.001841$0.000041130.0002050.05458144.75
0xAeE...d11e
0x47...6374
05/29/20269:42:26 PMsell$12.61$0.000040471.420.054586311,564.35
0x11A...C7e8
0x8e...f102
05/29/20263:50:33 AMbuy$0.001836$0.000041030.00020670.05461844.76
0xAeE...d11e
0xf3...df45
05/28/20263:20:13 AMsell$0.002917$0.000041070.0003260.0545971.02
0x338...f34d
0x5f...0e42