WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00005053
Price
0.055301 WAVAX
TVL
$29,376.2
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
-5.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
91
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
291.31M
Pooled WAVAX:
$1,540.96

AIVAX/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of AIVAX token on DEX Arena is $0.00005053. AIVAX price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.52. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $50,530.00. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $29,376.20. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $29,376.20.

The total transactions of AIVAX/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $90.52 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000005301, captured at 12:34 PM UTC.

The price of converting 1 AIVAX to USD is $0.00005053 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/202610:25:05 AMsell$76.32$0.0000505380.0553011.51M
0x378...FB47
0xe9...f049
02/05/20261:47:30 AMsell$11.32$0.000052091.150.055332217,350.55
0x281...8D23
0xf4...6c55
02/04/20268:44:00 PMsell$2.87$0.000052480.2920.05533754,707.2
0x126...2Ae0
0x6a...2d2a
02/04/20261:15:21 PMsell$0.002056$0.000053510.00020510.05533838.43
0x888...Cf3D
0xfe...6cd8
02/04/20261:31:32 AMsell$0.7954$0.000053740.079020.05533914,800
0xADe...7919
0xe6...b1eb
02/04/20261:31:32 AMsell$38.67$0.000053883.840.055352717,800
0xADe...7919
0xe6...b1eb
02/04/20261:31:32 AMsell$0.3976$0.000053740.03950.0553387,400
0xADe...7919
0xe6...b1eb
02/03/202611:23:45 PMbuy$0.002683$0.000053860.00026890.05539849.82
0x888...Cf3D
0x96...c540
02/02/20268:46:30 PMsell$9.46$0.000054190.93810.055369174,730.14
0x9A7...F7EA
0xc1...92ea
02/01/20265:38:06 PMsell$16.87$0.000052741.720.055378320,000
0xD32...0206
0x08...db9c
01/31/202610:56:39 PMbuy$0.01342$0.000053990.0013470.055416248.68
0x888...Cf3D
0xee...b3d6
01/31/202610:55:12 PMbuy$0.01574$0.000053970.0015790.055416291.67
0x0C2...60a3
0x3b...3e6f
01/31/20267:40:10 PMsell$56.74$0.000052875.790.0554041.07M
0x270...ad70
0xef...f26e
01/31/20267:30:19 PMbuy$39.19$0.00005353.980.055443732,540.4
0xf70...dbEF
0x58...9769
01/31/20266:51:12 PMsell$0.055121$0.000052250.0652890.0553970.098
0xB15...EB58
0xb1...3e88
01/31/20268:12:06 AMsell$70.35$0.000057976.570.0554191.21M
0x99A...AC2E
0xd8...efce
01/30/202612:34:47 PMsell$0.002632$0.000059570.00024040.05544244.18
0x888...Cf3D
0x04...d1db
01/30/20263:02:00 AMbuy$0.01277$0.000059970.0011660.055475212.97
0x0C2...60a3
0x32...6256
01/29/20267:27:46 PMsell$71.21$0.000059716.510.0554651.19M
0x9D0...BA56
0xf7...ffd7
01/29/20269:21:08 AMsell$5$0.000064560.42550.05548977,524.91
0xD01...b80C
0x5c...66b4