- WhatToFarm
- Avalanche
- Arena
- AIVAX-WAVAX LPs
Info about AIVAX-WAVAX pair
- Pooled AIVAX:
- 259.88M
- Pooled WAVAX:
- $1,727.36
AIVAX/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of AIVAX token on DEX Arena is $0.00008218. AIVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $95.47. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $82,183.14. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $42,652.87. The AIVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AIVAX/WAVAX now?
The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $42,652.87.
How many transactions are there in the AIVAX/WAVAX pool in the last 24 hours?
The total transactions of AIVAX/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIVAX/WAVAX pool in the last 24 hours?
AIVAX/WAVAX pool has a trading volume of $95.47 in the last 24 hours.
What is the exchange rate of 1 AIVAX to WAVAX?
The exchange rate of 1 AIVAX to WAVAX is 0.000006656, captured at 1:21 PM UTC.
How much is 1 AIVAX in dollars?
The price of converting 1 AIVAX to USD is $0.00008218 today.
AIVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:05:18 PM | sell | $95.46 | $0.00008218 | 7.73 | 0.056656 | 1.16M | 0x42...437f | |
| 12/14/2025 | 1:16:05 AM | sell | $33.56 | $0.00008965 | 2.5 | 0.056695 | 374,405.83 | 0xa5...c61a | |
| 12/13/2025 | 10:21:54 PM | sell | $28.8 | $0.00008908 | 2.17 | 0.056714 | 323,302.76 | 0xa4...64aa | |
| 12/13/2025 | 10:07:26 PM | sell | $96.34 | $0.0000901 | 7.21 | 0.05675 | 1.07M | 0x1a...5bfa | |
| 12/13/2025 | 9:20:52 PM | sell | $9.02 | $0.00009026 | 0.678 | 0.05678 | 99,999.99 | 0x0a...a3e5 | |
| 12/12/2025 | 7:42:49 PM | sell | $4.8 | $0.00008869 | 0.3672 | 0.056785 | 54,123.97 | 0x52...2587 | |
| 12/12/2025 | 7:27:01 PM | sell | $0.4786 | $0.00008872 | 0.03661 | 0.056786 | 5,394.97 | 0x64...d064 | |
| 12/12/2025 | 7:27:01 PM | sell | $1.29 | $0.00008872 | 0.09912 | 0.056787 | 14,605.02 | 0x64...d064 | |
| 12/11/2025 | 5:03:31 PM | sell | $10.63 | $0.00008859 | 0.8148 | 0.05679 | 120,000 | 0x63...37e0 | |
| 12/11/2025 | 4:27:07 AM | buy | $3 | $0.00009125 | 0.2249 | 0.056833 | 32,914.78 | 0x9e...dcc0 | |
| 12/10/2025 | 4:34:36 PM | sell | $97.92 | $0.0000979 | 6.82 | 0.056818 | 1M | 0x70...2fac | |
| 12/09/2025 | 2:46:23 PM | sell | $10.75 | $0.00009346 | 0.7882 | 0.056848 | 115,103.11 | 0x6f...5742 | |
| 12/09/2025 | 5:11:33 AM | buy | $3.46 | $0.00009372 | 0.2548 | 0.056891 | 36,972.85 | 0x52...7706 | |
| 12/08/2025 | 11:22:30 PM | buy | $1.66 | $0.00009388 | 0.1222 | 0.05689 | 17,740.13 | 0x63...e3e3 | |
| 12/08/2025 | 7:56:45 PM | buy | $0.6934 | $0.0000938 | 0.05093 | 0.056889 | 7,393.18 | 0x35...dcae | |
| 12/07/2025 | 8:45:58 AM | sell | $5.58 | $0.00009162 | 0.4172 | 0.056849 | 60,919.45 | 0x14...96b0 | |
| 12/07/2025 | 4:48:13 AM | sell | $97.86 | $0.00009299 | 7.23 | 0.056879 | 1.05M | 0xc6...e96c | |
| 12/06/2025 | 4:45:41 AM | buy | $2.22 | $0.00009289 | 0.1667 | 0.056948 | 24,002.19 | 0xbf...3d35 | |
| 12/03/2025 | 6:57:46 PM | sell | $117.71 | $0.00009959 | 8.2 | 0.056938 | 1.18M | 0x9b...b250 | |
| 12/03/2025 | 11:59:39 AM | sell | $1.95 | $0.00009783 | 0.1394 | 0.056971 | 20,000 | 0x52...89a6 |