WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00004654
Price
0.055061 WAVAX
TVL
$27,762.6
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
10.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
297.39M
Pooled WAVAX:
$1,509.5

AIVAX/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of AIVAX token on DEX Arena is $0.00004654. AIVAX price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.88. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $46,545.74. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $27,762.60. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $27,762.60.

The total transactions of AIVAX/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000005061, captured at 5:50 AM UTC.

The price of converting 1 AIVAX to USD is $0.00004654 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/202612:44:27 PMsell$2.38$0.000046540.25880.05506151,149.46
0x485...1FA6
0xfb...2ed1
02/25/202612:53:46 AMsell$6.49$0.000042160.78020.055065154,049.66
0x12C...B0d5
0x08...5db3
02/24/20263:50:39 PMsell$0.0004989$0.000042140.000059990.05506711.83
0x443...5930
0x93...86ee
02/23/202611:51:18 AMsell$0.001704$0.00004390.00019670.05506738.82
0x888...Cf3D
0xdd...476b
02/20/202610:55:20 PMsell$32.43$0.000046453.540.055079698,250
0xA6B...31B4
0xd7...200b
02/20/202611:26:38 AMsell$0.008903$0.000046610.00097240.055091191
0x005...3CBD
0x6c...70e2
02/20/20264:50:55 AMsell$54.01$0.000045576.050.0551111.19M
0xD5E...049f
0x20...aebe
02/19/202611:34:45 AMbuy$0.008823$0.000045550.0010.055163193.67
0x005...3CBD
0xd8...9ac2
02/19/20268:34:17 AMsell$0.0006711$0.000045240.000076120.05513214.83
0x69E...F3AB
0x5e...1d76
02/19/20267:30:40 AMsell$0.0006778$0.000045720.000076070.05513214.82
0x429...77Fd
0x5f...b238
02/18/20262:07:54 PMsell$0.08758$0.00004610.0097490.0551321,899.54
0x005...3CBD
0x60...fd2f
02/17/20269:57:12 PMsell$0.00007559$0.000047060.0582440.0551321.6
0xF80...3A4D
0xbc...da7d
02/17/20267:54:11 PMsell$49.11$0.000047235.350.055151.04M
0xEd3...acf9
0xfd...504e
02/17/20266:37:38 PMsell$3.99$0.000047490.43510.0551784,170.09
0xA81...5cF5
0x21...4bb5
02/17/202611:26:34 AMsell$0.061738$0.000047040.071910.0551710.003694
0x2Cf...a353
0x3f...760a
02/17/202611:21:18 AMsell$0.00005808$0.000047150.0563690.0551711.23
0x6c0...Da1B
0xd3...4e79
02/17/20265:10:15 AMsell$22.92$0.00004772.480.055179480,573.54
0x740...7c27
0xdb...5c78
02/16/202611:48:11 AMbuy$0.09246$0.000048260.010.0552191,915.82
0x005...3CBD
0x52...ed63
02/16/20266:46:58 AMsell$0.003199$0.000048060.00034530.05518866.56
0x888...Cf3D
0x24...8803
02/14/202611:41:28 AMsell$49.89$0.000048565.340.0552061.03M
0xA81...5cF5
0x2a...1eaa