WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.0002045
Price
0.059752 WAVAX
TVL
$87,758.85
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
184
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
214.24M
Pooled WAVAX:
$2,095.31

AIVAX/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of AIVAX token on DEX Arena is $0.0002045. AIVAX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $184.00. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $204,518.23. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $87,758.86. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $87,758.86.

The total transactions of AIVAX/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $184.00 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000009752, captured at 11:08 AM UTC.

The price of converting 1 AIVAX to USD is $0.0002045 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20254:50:32 AMsell$5.73$0.00020450.27350.05975228,054.59
0x1Aa...663c
0x0d...17eb
10/19/202511:07:48 AMsell$1.37$0.00020010.066790.0597536,847.83
0x041...7A6b
0xcd...0951
10/19/202511:07:02 AMsell$176.89$0.0002018.610.059794880,000
0x8A8...00ba
0xff...e388
10/18/202511:24:19 PMsell$0.02948$0.00019820.0014630.059834148.76
0xD31...644b
0xd6...e8eb
10/18/20253:57:28 PMsell$0.1102$0.00019630.005520.059834561.34
0x1ad...0AED
0x2f...38c5
10/18/202512:01:56 PMsell$1.2$0.00019910.05930.0598346,030
0x071...4e12
0x46...9056
10/18/20256:41:55 AMsell$202.34$0.000198310.070.0598821.02M
0x929...1379
0x70...3761
10/18/20252:30:34 AMbuy$0.1213$0.00020050.0060450.059989605.18
0x0C2...60a3
0x6e...a3f7
10/18/20252:29:54 AMbuy$0.06646$0.00020050.003310.059989331.39
0x0C2...60a3
0xde...961b
10/18/20252:25:40 AMbuy$8.75$0.00020050.43610.05998743,676.02
0x0C2...60a3
0x0e...08e2
10/17/20258:39:48 PMsell$3.4$0.00020.1690.05992617,033.22
0xBa5...fdd9
0x58...3734
10/17/20256:01:59 PMsell$215.98$0.000199910.770.0599771.08M
0xe3c...5e2b
0x16...0193
10/17/20254:04:51 PMsell$825.15$0.000206840.780.000010223.99M
0x159...F956
0xd2...9ef5
10/17/20253:34:29 PMsell$2.68$0.00020590.1360.0000104113,057.72
0xC12...b370
0x9e...a412
10/17/202511:32:25 AMsell$68.33$0.00020693.440.00001043330,236.57
0x209...2254
0x76...7999
10/16/20257:52:33 AMsell$56.61$0.00022932.580.00001046246,812.43
0x6c0...2AC7
0xba...8026
10/16/20253:36:25 AMbuy$24.1$0.00023291.090.00001053103,508.4
0xb36...D8ed
0x0d...9c24
10/15/202510:32:43 PMsell$2.3$0.00023040.10460.0000104610,000
0xe60...c66A
0xb8...18db
10/15/202510:33:23 AMsell$82.39$0.00023953.60.00001048344,000
0x592...8F4E
0xa1...c691
10/15/20254:56:13 AMbuy$136.44$0.000239660.00001053569,483.45
0xb36...D8ed
0xba...5315