- WhatToFarm
- Avalanche
- Arena
- AIVAX-WAVAX LPs
Info about AIVAX-WAVAX pair
- Pooled AIVAX:
- 100.53M
- Pooled WAVAX:
- $4,465.26
AIVAX/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of AIVAX token on DEX Arena is $0.001014. AIVAX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,552.62. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $1,013,332.45. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $203,745.91. The AIVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AIVAX/WAVAX now?
The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $203,745.91.
How many transactions are there in the AIVAX/WAVAX pool in the last 24 hours?
The total transactions of AIVAX/WAVAX is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AIVAX/WAVAX pool in the last 24 hours?
AIVAX/WAVAX pool has a trading volume of $3,552.62 in the last 24 hours.
What is the exchange rate of 1 AIVAX to WAVAX?
The exchange rate of 1 AIVAX to WAVAX is 0.00004446, captured at 4:22 PM UTC.
How much is 1 AIVAX in dollars?
The price of converting 1 AIVAX to USD is $0.001014 today.
AIVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:58:30 PM | sell | $414.72 | $0.001014 | 18.17 | 0.00004446 | 408,833 | 0x31...0e66 | |
| 07/17/2025 | 2:12:45 PM | sell | $1.04 | $0.00101 | 0.04628 | 0.00004464 | 1,036.63 | 0xb8...6c50 | |
| 07/17/2025 | 2:03:22 PM | sell | $19.02 | $0.001009 | 0.8418 | 0.00004465 | 18,852.75 | 0x1c...eb30 | |
| 07/17/2025 | 11:44:36 AM | sell | $33.18 | $0.001019 | 1.45 | 0.00004467 | 32,536.08 | 0x74...8c2a | |
| 07/17/2025 | 10:32:32 AM | sell | $11.04 | $0.001027 | 0.4804 | 0.00004469 | 10,749 | 0xff...cd77 | |
| 07/17/2025 | 10:10:59 AM | sell | $205.81 | $0.001029 | 8.95 | 0.00004478 | 200,000 | 0x7b...7c4f | |
| 07/17/2025 | 10:03:37 AM | buy | $102.09 | $0.001039 | 4.43 | 0.0000451 | 98,255.97 | 0x94...0543 | |
| 07/17/2025 | 9:25:45 AM | sell | $0.01618 | $0.001022 | 0.0007094 | 0.00004479 | 15.83 | 0x24...3b21 | |
| 07/17/2025 | 9:18:35 AM | sell | $20.42 | $0.001021 | 0.8959 | 0.00004479 | 20,000 | 0xb2...fc40 | |
| 07/17/2025 | 7:49:53 AM | sell | $509.09 | $0.001018 | 22.51 | 0.00004503 | 500,000 | 0xee...d354 | |
| 07/17/2025 | 6:30:52 AM | sell | $524.45 | $0.001026 | 23.24 | 0.00004549 | 511,000 | 0xf0...4582 | |
| 07/17/2025 | 2:49:41 AM | sell | $44.2 | $0.001019 | 1.98 | 0.00004574 | 43,348.8 | 0xe7...3dfa | |
| 07/17/2025 | 1:58:30 AM | buy | $44.38 | $0.001021 | 2 | 0.00004602 | 43,457.44 | 0x1a...5e01 | |
| 07/17/2025 | 1:19:37 AM | sell | $21.51 | $0.001034 | 0.9513 | 0.00004573 | 20,800 | 0x3b...9aff | |
| 07/16/2025 | 11:02:53 PM | buy | $872.99 | $0.001031 | 38.61 | 0.00004563 | 846,139.73 | 0xa4...ef4e | |
| 07/16/2025 | 11:01:37 PM | sell | $203.77 | $0.001018 | 9.01 | 0.00004506 | 200,000 | 0xb9...c4b1 | |
| 07/16/2025 | 11:00:45 PM | buy | $22.61 | $0.001026 | 1 | 0.00004541 | 22,019.11 | 0x3d...cc7c | |
| 07/16/2025 | 9:29:04 PM | sell | $26.28 | $0.001029 | 1.15 | 0.00004514 | 25,530.25 | 0xed...5dd7 | |
| 07/16/2025 | 8:51:46 PM | buy | $10.62 | $0.00103 | 0.4684 | 0.00004542 | 10,313.32 | 0x20...5ce2 | |
| 07/16/2025 | 8:44:36 PM | sell | $2.08 | $0.001025 | 0.09199 | 0.00004514 | 2,037.65 | 0x6d...9ad4 |