WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00003099
Price
0.053914 WAVAX
TVL
$23,743.85
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
338.16M
Pooled WAVAX:
$1,327.48

AIVAX/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of AIVAX token on DEX Arena is $0.00003099. AIVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $30,996.76. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $23,743.86. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $23,743.86.

The total transactions of AIVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.000003914, captured at 2:10 PM UTC.

The price of converting 1 AIVAX to USD is $0.00003099 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20268:47:01 AMsell$0.6183$0.000030990.078080.05391419,950
0x2e0...1EE6
0x06...5ef7
09/15/20268:48:21 AMsell$0.4657$0.000029280.062230.05391415,900
0x49B...b3f6
0xdf...8c22
09/11/202610:08:43 PMsell$4.45$0.00002910.59960.053916153,112.25
0xE81...3F9d
0x36...d46b
09/10/202612:18:53 PMsell$0.004794$0.00003030.00061970.053918158.18
0xAeE...d11e
0x93...b1ed
09/09/20269:42:05 AMsell$35.99$0.000031294.520.0539311.15M
0x294...843f
0xf7...1f4e
09/09/20265:26:03 AMsell$0.3397$0.000031660.042320.05394510,728.5
0xd65...af1d
0x8d...2a42
09/05/202612:38:20 PMsell$2.11$0.000029710.28120.05394571,270
0xE27...32f1
0x4b...5871
09/04/202612:07:57 PMsell$0.5914$0.000029570.078940.05394720,000
0x8b8...Cd32
0x1f...c0ee
09/04/20261:09:29 AMsell$31.65$0.000029694.220.0539591.07M
0xbF1...e929
0x32...10c1
08/31/20266:47:09 PMsell$17.93$0.000028822.470.053979622,137.31
0xEFB...E958
0x80...e09e
08/31/20262:24:24 AMsell$28.72$0.000028554.020.0539991.01M
0xa00...3e9a
0x4e...126f
08/30/202611:00:55 PMbuy$0.00497$0.000029490.000680.054035168.51
0xdA6...6376
0x81...a8ad
08/29/202611:55:45 PMsell$21.4$0.000029482.910.054019726,029.5
0x38c...d0bA
0x2c...3345
08/28/20265:37:34 PMbuy$0.07133$0.00002950.00980.0540522,418.12
0x420...8e83
0x08...c21a
08/26/20265:39:15 PMsell$1.07$0.000029280.14750.05402836,621.84
0x2Cf...a353
0x85...0de2
08/25/202611:53:35 AMsell$9.09$0.000030351.20.054032299,610.08
0x80e...1059
0xd5...1781
08/21/20264:09:46 AMsell$1.42$0.000029580.19380.05403748,008.63
0x46A...D081
0xb8...2fea
08/17/20265:20:16 PMsell$9.08$0.000025531.430.054042355,959.02
0xbeF...aE7f
0xe4...c74b
08/14/20266:39:18 AMsell$22.84$0.000025933.570.054057880,855.2
0x041...1A35
0xbb...c928
08/13/20268:13:44 AMsell$26.82$0.000026554.120.054081.01M
0xE23...715a
0x8c...85ca