WhatToFarm
/
Get started
12 Swap

Info about AIVAX-WAVAX pair

Price USD
$0.00002655
Price
0.05414 WAVAX
TVL
$17,472.88
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF5be405d360C29fcaD898f7a4e14De13E35354ae
AIVAX:
0x09d156F209E0C54D0365D6BB05f8a048649f2542
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AIVAX:
329.55M
Pooled WAVAX:
$1,362.19

AIVAX/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of AIVAX token on DEX Arena is $0.00002655. AIVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVAX token contract is 0x09d156F209E0C54D0365D6BB05f8a048649f2542 with a market cap $26,554.59. The liquidity pool contract is 0xF5be405d360C29fcaD898f7a4e14De13E35354ae with total value locked (TVL) of $17,472.89. The AIVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AIVAX/WAVAX with the contract address 0xF5be405d360C29fcaD898f7a4e14De13E35354ae is $17,472.89.

The total transactions of AIVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIVAX to WAVAX is 0.00000414, captured at 9:52 PM UTC.

The price of converting 1 AIVAX to USD is $0.00002655 today.

AIVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20268:02:32 AMsell$40.85$0.000026556.370.054141.54M
0xB09...084D
0x30...b670
07/25/20267:19:33 AMsell$52.71$0.000026138.440.0541852.02M
0x6B3...4Caf
0x54...400e
07/25/20265:19:41 AMsell$24.04$0.000026453.830.054222909,018.75
0x70c...0591
0xf2...ea34
07/24/20269:49:40 PMbuy$0.005388$0.000026630.00086190.05426202.31
0xAeE...d11e
0x86...edb9
07/19/20267:54:01 PMsell$35.87$0.000027325.580.0542511.31M
0xf3C...9981
0x43...4e1b
07/18/202610:19:04 AMbuy$0.1417$0.000028080.021660.0542945,045.34
0x777...A9C8
0x1f...a909
07/16/20269:31:20 AMsell$83.33$0.000028412.630.0543072.93M
0x5BC...97cb
0x9e...5355
07/15/20268:25:44 PMbuy$0.004079$0.000029380.00060710.054373138.82
0xAeE...d11e
0x7c...c85c
07/14/20269:10:04 PMsell$0.3406$0.000028850.051310.05434711,804.04
0x9ba...D91B
0x03...38b3
07/13/202610:15:55 PMsell$0.06193$0.000027840.0730140.0543470.006934
0xb13...3A39
0x7a...7f33
07/07/20265:51:35 AMbuy$0.001607$0.000029560.00023780.05437354.37
0x81d...f00A
0x29...c013
07/05/20267:09:24 PMsell$0.06838$0.000030120.0098670.0543472,269.64
0xB66...6aE6
0x83...19de
07/05/20266:49:54 PMsell$0.837$0.000030170.12060.05434727,740.28
0x2Cf...a353
0x92...a75a
07/03/20269:45:47 PMsell$10.63$0.000030331.520.054352350,558.8
0xe32...bB68
0x31...3895
07/01/20268:16:12 PMsell$0.00002839$0.000029120.0542490.0543570.9751
0x4e7...6827
0x7b...2864
07/01/202610:37:37 AMbuy$0.06606$0.00002910.009950.0543832,269.64
0xB66...6aE6
0x91...264c
06/30/20269:49:20 PMsell$0.06989$0.000028490.010680.0543572,452.81
0xA3b...D998
0x92...03b4
06/30/20269:43:08 PMsell$0.0001708$0.00002850.000026110.0543575.99
0x916...1D3F
0x8c...3105
06/30/20264:29:47 PMbuy$0.0174$0.000028370.0026880.054383613.25
0x6B9...2572
0x76...bd85
06/29/20267:30:38 PMbuy$0.01966$0.000029490.0029230.054383666.84
0x6B9...2572
0xdf...9748