WhatToFarm
/
Get started
12 Swap

Info about ADOPT-WAVAX pair

Price USD
$0.054285
Price
0.062068 WAVAX
TVL
$20,821.59
MKT CAP
$42.4K
5m
0%
1h
0%
4h
24.50%
24h
26.11%
Share
TXNS
33
Buys
17
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x7eB7f86ca623E22FaA6AED26b03c076bb510fdfC
ADOPT:
0x2211805130B8a6D3FF560530048ac120812F89F6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ADOPT:
2.45B
Pooled WAVAX:
$502.41

ADOPT/WAVAX price stats on Avalanche

As of July 11, 2025, the current price of ADOPT token on DEX Arena is $0.000004285. ADOPT price is up 26.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,033.07. ADOPT token contract is 0x2211805130B8a6D3FF560530048ac120812F89F6 with a market cap $42,431.73. The liquidity pool contract is 0x7eB7f86ca623E22FaA6AED26b03c076bb510fdfC with total value locked (TVL) of $20,821.59. The ADOPT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ADOPT/WAVAX with the contract address 0x7eB7f86ca623E22FaA6AED26b03c076bb510fdfC is $20,821.59.

The total transactions of ADOPT/WAVAX is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ADOPT/WAVAX pool has a trading volume of $3,033.07 in the last 24 hours.

The exchange rate of 1 ADOPT to WAVAX is 0.0000002068, captured at 8:30 AM UTC.

The price of converting 1 ADOPT to USD is $0.000004285 today.

ADOPT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20254:33:05 AMsell$135.9$0.0542856.550.06206831.71M
0x9b8...a472
0x67...7f43
07/11/20254:15:40 AMbuy$137.05$0.0543116.610.0620831.79M
0x9b8...a472
0x62...0bac
07/11/20251:02:30 AMbuy$348.44$0.054109170.06200484.8M
0x935...280D
0x26...62d6
07/11/20251:02:30 AMsell$52.03$0.0542052.530.06205112.37M
0x647...11AD
0xc2...769f
07/11/20251:02:30 AMbuy$49.19$0.0541962.40.06204712.45M
0x647...11AD
0x85...ca09
07/11/202512:58:23 AMbuy$102.48$0.05389150.06189826.33M
0x0a5...28b8
0xa1...ca77
07/11/202512:58:03 AMbuy$102.48$0.05381250.06185926.88M
0x0a5...28b8
0xe7...ec4c
07/11/202512:57:32 AMbuy$102.48$0.05373350.06182127.45M
0x0a5...28b8
0xb8...c5d5
07/11/202512:57:11 AMbuy$102.48$0.05365450.06178328.04M
0x0a5...28b8
0x6f...cf7f
07/11/202512:56:23 AMbuy$102.48$0.05357750.06174528.65M
0x0a5...28b8
0xc4...7932
07/11/202512:55:59 AMbuy$102.48$0.053550.06170729.28M
0x0a5...28b8
0x89...2e97
07/11/202512:49:14 AMsell$0.7912$0.0534420.03860.061679229,843.87
0xF12...88fC
0x5e...9d98
07/10/20258:08:27 PMsell$5.15$0.0533190.26070.061681.55M
0x805...9215
0x28...1edb
07/10/20257:26:13 PMsell$13.13$0.0533250.66510.0616833.95M
0x805...9215
0xb8...9cc1
07/10/20257:07:49 PMsell$10.98$0.0533330.55620.0616883.29M
0x90d...D239
0xbb...7d3a
07/10/20255:51:47 PMsell$170.03$0.05348.610.06172250M
0x935...280D
0x29...3412
07/10/20255:22:26 PMsell$176.37$0.0535278.940.06178850M
0x935...280D
0xc3...9ab4
07/10/20254:31:19 PMsell$182.35$0.0536479.290.06185850M
0x935...280D
0xb9...57f1
07/10/20253:38:52 PMsell$187.59$0.0537519.660.06193250M
0x935...280D
0xc0...242d
07/10/202511:39:36 AMsell$109.67$0.053895.620.06199328.19M
0xc23...5A45
0x1e...e549