WhatToFarm
/
Get started
12 Swap

Info about ADOG-WAVAX pair

Price USD
$0.063056
Price
0.073601 WAVAX
TVL
$3,566.93
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
26
Telegram price alerts
Pair:
0x2f4d79Ee427a368f6AdCf6E162e5269D998670FD
ADOG:
0xABAe68CCaFbE111d802bB1A52A18C1658cA2eCFd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ADOG:
5.9B
Pooled WAVAX:
$210.09

ADOG/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of ADOG token on DEX Arena is $0.0000003056. ADOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.86. ADOG token contract is 0xABAe68CCaFbE111d802bB1A52A18C1658cA2eCFd with a market cap $3,056.99. The liquidity pool contract is 0x2f4d79Ee427a368f6AdCf6E162e5269D998670FD with total value locked (TVL) of $3,566.94. The ADOG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ADOG/WAVAX with the contract address 0x2f4d79Ee427a368f6AdCf6E162e5269D998670FD is $3,566.94.

The total transactions of ADOG/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADOG/WAVAX pool has a trading volume of $25.86 in the last 24 hours.

The exchange rate of 1 ADOG to WAVAX is 0.00000003601, captured at 1:59 PM UTC.

The price of converting 1 ADOG to USD is $0.0000003056 today.

ADOG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20264:22:34 AMsell$25.86$0.0630563.040.07360184.61M
0x235...D241
0x45...b053
09/04/20265:30:27 PMsell$0.05323$0.0626880.0072330.073653198,001.75
0xBc7...E304
0x67...55db
09/04/202611:27:56 AMsell$0.4381$0.0627410.058410.0736541.6M
0x2Cf...a353
0x76...1a75
09/03/20268:32:46 PMbuy$2.97$0.0627620.3960.0736710.79M
0x3cF...2665
0x69...07ba
09/02/202611:50:34 PMbuy$35.54$0.0625694.950.073579138.3M
0xD01...c014
0xb0...6416
09/02/202611:44:42 PMbuy$21.29$0.0624672.970.07344686.29M
0x16d...F1F5
0xa3...4eef
09/02/202611:36:43 PMbuy$10.63$0.0624141.480.07337244.03M
0xfC4...543B
0xbb...10ab
09/02/202611:33:31 PMbuy$16.3$0.0623712.270.0733168.78M
0xfC4...543B
0x68...a0af
09/02/202611:31:24 PMbuy$28.39$0.0623013.960.073209123.38M
0xF63...a6fD
0x82...ccb8
09/02/20263:10:43 AMbuy$27.05$0.0622233.750.073086121.7M
0x30f...a33e
0x67...d261
08/31/20269:35:09 PMbuy$20.08$0.0621592.770.07298492.98M
0x473...E233
0xce...6d88
08/31/20269:33:56 PMbuy$29.72$0.062084.110.072878142.89M
0x9CF...F190
0x14...d1c2
08/31/20269:32:19 PMbuy$30.08$0.061994.160.072754151.15M
0x719...77D0
0x6d...b272
08/31/20269:31:00 PMbuy$20.04$0.0619152.770.072652104.64M
0x28a...b21a
0xbe...77a7
08/31/20269:26:49 PMbuy$9.29$0.0618721.280.07259349.63M
0x2c1...5611
0xe1...8a1f
08/31/20269:24:03 PMbuy$10.72$0.0618421.480.07255358.23M
0x9CF...F190
0x78...45f8
08/31/20269:19:08 PMbuy$5.35$0.0618170.74330.07252129.48M
0x9CF...F190
0xb2...7fdc
08/31/20269:17:25 PMbuy$4.64$0.0618030.64420.07250125.75M
0xE81...6d21
0x57...5991
08/31/20269:09:39 PMbuy$5.36$0.0617920.74330.07248229.95M
0x719...77D0
0x82...ed62
08/31/20269:06:23 PMbuy$5$0.0617740.69380.07246128.18M
0x28a...b21a
0xee...e3ba