WhatToFarm
/
Get started
12 Swap

Info about AA-WAVAX pair

Price USD
$0.052119
Price
0.07918 WAVAX
TVL
$15,547.29
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-0.80%
24h
-1.15%
Share
TXNS
5
Buys
0
Sells
5
Volume
45
Telegram price alerts
Pair:
0xE9ee9547a1A7832786dda4e69C665C93De018b26
AA:
0x2266993baB6B7FaC669e96e0f531a4c36174dd05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AA:
3.66B
Pooled WAVAX:
$336.7

AA/WAVAX price stats on Avalanche

As of July 31, 2025, the current price of AA token on DEX Arena is $0.000002119. AA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.35. AA token contract is 0x2266993baB6B7FaC669e96e0f531a4c36174dd05 with a market cap $21,229.99. The liquidity pool contract is 0xE9ee9547a1A7832786dda4e69C665C93De018b26 with total value locked (TVL) of $15,547.29. The AA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AA/WAVAX with the contract address 0xE9ee9547a1A7832786dda4e69C665C93De018b26 is $15,547.29.

The total transactions of AA/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AA/WAVAX pool has a trading volume of $45.35 in the last 24 hours.

The exchange rate of 1 AA to WAVAX is 0.0000000918, captured at 6:56 PM UTC.

The price of converting 1 AA to USD is $0.000002119 today.

AA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20256:42:48 PMsell$10.28$0.0521190.44540.079184.85M
0x48B...e672
0xd0...3840
07/31/20254:22:45 PMsell$21.89$0.0521360.94470.07921810.25M
0xeE8...0Fe6
0x9a...ce05
07/31/20251:12:44 AMsell$11.3$0.0521670.48250.0792575.21M
0x8B4...3C62
0x0a...bcd2
07/30/202510:29:09 PMsell$1.23$0.0521430.053220.079271574,011.81
0x932...A681
0xed...7ae5
07/30/202510:27:02 PMsell$0.6377$0.0521430.027580.079273297,440.03
0xe39...7ac6
0x84...b04f
07/30/20256:09:07 PMbuy$2.33$0.0521850.09950.0793271.07M
0x9cC...2A49
0x42...4977
07/29/20257:27:24 PMsell$1.07$0.0522410.044280.07927477,679.66
0x527...F758
0x9a...4c46
07/29/20257:20:07 PMbuy$1.08$0.0522680.044550.079326477,679.66
0x527...F758
0x3f...f659
07/29/20253:46:21 PMsell$27.44$0.0522611.120.079312.13M
0x78d...Db62
0xa8...fcc2
07/29/202512:59:27 PMsell$24.79$0.0523390.9920.07935810.6M
0xfc4...D467
0x8e...fd45
07/29/20257:36:35 AMbuy$25.29$0.05238110.07941410.62M
0xfc4...D467
0xae...bc74
07/28/20258:25:13 PMsell$24.09$0.0523790.94730.07935610.12M
0x4A7...1Da5
0x4c...3ca2
07/28/20252:43:20 PMsell$45.93$0.0524841.740.07943118.49M
0x740...7b67
0xf4...e797
07/28/20251:45:23 AMsell$204.8$0.0525097.910.07969881.62M
0x735...315E
0xdc...5bd9
07/28/202512:52:55 AMbuy$128.92$0.0525634.950.07984150.3M
0x735...315E
0x20...b840
07/28/202512:02:58 AMbuy$12.92$0.0525240.4960.0796895.12M
0x4A7...1Da5
0x4f...f62b
07/27/202510:02:37 PMbuy$51.13$0.05245920.07961920.79M
0xe4E...1045
0x30...d3a4
07/27/20257:41:42 PMbuy$75.55$0.0524122.970.07948131.32M
0x735...315E
0x27...3395
07/27/20257:41:35 PMsell$228.69$0.0524398.980.0795993.73M
0x735...315E
0x23...f14d
07/27/20257:32:17 PMsell$50.42$0.0525151.980.07989920.04M
0x2e3...c8c6
0x96...ccee