WhatToFarm
/
Get started
12 Swap

Info about WHS-PEARL pair

Price USD
$0.05177
Price
0.00004599 PEARL
TVL
$3,429.65
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-40.85%
Share
TXNS
24
Buys
10
Sells
14
Volume
14K
Telegram price alerts
Pair:
0x9CEe6e03aE68cF78ec2f74931e6b4aE35dCE350A
WHS:
0x8D5D81f2c2372099B0B642844FCb081F889Daa7d
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled WHS:
968.74M
Pooled PEARL:
$44,559.94

WHS/PEARL price stats on Avalanche

As of June 6, 2025, the current price of WHS token on DEX AquaSpace is $0.00000177. WHS price is down -40.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,893.30. WHS token contract is 0x8D5D81f2c2372099B0B642844FCb081F889Daa7d with a market cap $1,770.16. The liquidity pool contract is 0x9CEe6e03aE68cF78ec2f74931e6b4aE35dCE350A with total value locked (TVL) of $3,429.65. The WHS/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WHS/PEARL with the contract address 0x9CEe6e03aE68cF78ec2f74931e6b4aE35dCE350A is $3,429.65.

The total transactions of WHS/PEARL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

WHS/PEARL pool has a trading volume of $13,893.30 in the last 24 hours.

The exchange rate of 1 WHS to PEARL is 0.00004599, captured at 5:49 PM UTC.

The price of converting 1 WHS to USD is $0.00000177 today.

WHS-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/06/20251:11:55 AMsell$651.79$0.0517716,937.070.00004599267.96M
0x6EC...09b4
0x9f...b461
06/06/20251:11:30 AMbuy$656.99$0.05337317,072.210.00008767267.96M
0x6EC...09b4
0xff...7ae2
06/06/20251:11:11 AMsell$656.99$0.05176517,072.210.00004587270.1M
0x6EC...09b4
0x66...6e63
06/06/20251:10:44 AMbuy$662.23$0.05338317,208.180.00008791270.1M
0x6EC...09b4
0xa8...65fc
06/06/20251:10:31 AMsell$662.23$0.0517617,208.180.00004574272.24M
0x6EC...09b4
0x71...ecaa
06/06/20251:10:05 AMbuy$667.49$0.05339217,344.970.00008816272.24M
0x6EC...09b4
0x34...22fe
06/06/20251:09:49 AMsell$667.49$0.05175517,344.970.00004561274.41M
0x6EC...09b4
0x5b...72b3
06/06/20251:09:24 AMbuy$672.79$0.05340217,482.580.00008841274.41M
0x6EC...09b4
0x96...cfea
06/06/20251:09:12 AMsell$672.79$0.0517517,482.580.00004548276.58M
0x6EC...09b4
0x51...c4b7
06/06/20251:08:51 AMbuy$339.11$0.0534128,811.810.00008866115.33M
0x6EC...09b4
0x69...a5f5
06/06/20251:08:29 AMbuy$339.11$0.0525098,811.810.00006521161.25M
0x6EC...09b4
0x8e...fc49
06/05/20256:51:10 AMsell$710.37$0.05176518,245.390.00004535285.76M
0x6EC...09b4
0xe2...14a9
06/05/20256:50:45 AMbuy$715.94$0.05353218,388.580.00009072285.76M
0x6EC...09b4
0xc1...690e
06/05/20256:50:32 AMsell$715.94$0.05353218,388.580.00009072288M
0x6EC...09b4
0x3b...04fe
06/05/20256:50:10 AMbuy$721.55$0.05354218,532.610.00009099288M
0x6EC...09b4
0xd0...5675
06/05/20256:49:53 AMsell$721.55$0.05175518,532.610.00004508290.26M
0x6EC...09b4
0x5b...49c3
06/05/20256:49:26 AMbuy$727.19$0.05355318,677.470.00009126290.26M
0x6EC...09b4
0x8e...fe0e
06/05/20256:49:11 AMsell$727.19$0.0517518,677.470.00004495292.52M
0x6EC...09b4
0x89...2e4b
06/05/20256:48:44 AMbuy$732.86$0.05356318,823.170.00009153292.52M
0x6EC...09b4
0xcf...09d6
06/05/20256:48:31 AMsell$732.86$0.05174418,823.170.00004481294.8M
0x6EC...09b4
0x37...d2e6